Pancake Bunny Historical Data

BUNNY Page 11
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.0174
+0.13%
$ 2.05 million $ 3
Feb 20, 7 PM $ 0.0174
-0.22%
$ 2.05 million $ 3
Feb 20, 9 AM $ 0.017
+0.00%
$ 2.01 million $ 100
Feb 19, 10 PM $ 0.0169
+0.00%
$ 1.99 million $ 0
Feb 18, 10 PM $ 0.0169
+0.00%
$ 1.99 million $ 3
Feb 18, 7 PM $ 0.0171
+0.00%
$ 2.01 million $ 1
Feb 18, 1 PM $ 0.0172
+0.00%
$ 2.02 million $ 5
Feb 18, 1 AM $ 0.0172
+0.00%
$ 2.02 million $ 13
Feb 17, 8 PM $ 0.0174
+0.00%
$ 2.04 million $ 12
Feb 17, 7 PM $ 0.0174
+0.05%
$ 2.05 million $ 12
Feb 17, 6 PM $ 0.0174
+1.19%
$ 2.05 million $ 6
Feb 17, 2 PM $ 0.0173
-0.42%
$ 2.04 million $ 5
Feb 17, 1 PM $ 0.0173
+0.00%
$ 2.04 million $ 5
Feb 17, 10 AM $ 0.0173
-0.01%
$ 2.04 million $ 3
Feb 17, 9 AM $ 0.0172
+0.00%
$ 2.03 million $ 1
Feb 17, 3 AM $ 0.0176
+0.00%
$ 2.07 million $ 178
Feb 16, 10 PM $ 0.0175
+0.80%
$ 2.06 million $ 179
Feb 16, 9 PM $ 0.0173
+0.95%
$ 2.04 million $ 175
Feb 16, 7 PM $ 0.0171
+0.00%
$ -- $ 175
Feb 16, 6 PM $ 0.0171
+0.00%
$ 2.01 million $ 174
Feb 16, 3 PM $ 0.017
+0.37%
$ 2 million $ 344
Feb 16, 12 PM $ 0.0173
+0.00%
$ 2.04 million $ 341
Feb 16, 7 AM $ 0.0171
+0.39%
$ 2.01 million $ 0
Feb 16, 6 AM $ 0.0171
+0.00%
$ 2.01 million $ 0
Feb 15, 10 PM $ 0.0172
+0.09%
$ 2.03 million $ 236
Feb 15, 9 PM $ 0.0172
+0.00%
$ 2.02 million $ 232
Feb 15, 6 PM $ 0.0168
+0.00%
$ 1.98 million $ 1
Feb 15, 5 PM $ 0.0173
+0.00%
$ 2.04 million $ 0
Feb 15, 10 AM $ 0.0174
+0.04%
$ 2.05 million $ 184
Feb 15, 4 AM $ 0.0176
+0.00%
$ 2.07 million $ 1
Feb 15, 2 AM $ 0.0174
+0.00%
$ 2.05 million $ 5
Feb 14, 8 PM $ 0.0176
+0.00%
$ 2.07 million $ 5
Feb 14, 5 PM $ 0.0176
+0.00%
$ 2.08 million $ 6
Feb 14, 12 PM $ 0.0176
+0.00%
$ 2.07 million $ 20
Feb 14, 9 AM $ 0.0175
+0.00%
$ 2.06 million $ 19
Feb 14, 8 AM $ 0.017
+0.00%
$ 2 million $ 20
Feb 14, 7 AM $ 0.0172
+0.00%
$ 2.02 million $ 13
Feb 14, 6 AM $ 0.0172
+0.00%
$ 2.02 million $ 22
Feb 14, 1 AM $ 0.0174
+0.00%
$ 2.05 million $ 13
Feb 13, 10 PM $ 0.0173
+0.43%
$ 2.03 million $ 23
Feb 13, 8 PM $ 0.0172
+0.00%
$ 2.02 million $ 22
Feb 13, 6 PM $ 0.0171
+0.06%
$ 2.02 million $ 13
Feb 13, 3 PM $ 0.0169
+1.32%
$ 1.99 million $ 11
Feb 13, 2 PM $ 0.0167
+0.00%
$ 1.96 million $ 3
Feb 13, 12 PM $ 0.0168
-0.48%
$ 1.98 million $ 121
Feb 13, 11 AM $ 0.0169
+0.00%
$ 1.99 million $ 121
Feb 13, 8 AM $ 0.0168
+0.00%
$ 1.98 million $ 114
Feb 13, 6 AM $ 0.0168
+0.00%
$ 1.97 million $ 96
Feb 13, 5 AM $ 0.0168
+0.00%
$ 1.98 million $ 96
Feb 13, 4 AM $ 0.017
+0.00%
$ 2 million $ 103