Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pancake Bunny Historical Data

BUNNY Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2025 $0.0582
+5.50%
$6.85 million $55,831
Feb 7, 2025 $0.0551
+1.25%
$6.49 million $52,263
Feb 6, 2025 $0.0544
+1.45%
$6.41 million $56,074
Feb 5, 2025 $0.0537
+1.40%
$6.32 million $54,613
Feb 4, 2025 $0.0529
-7.00%
$6.23 million $55,545
Feb 3, 2025 $0.0569
+1.48%
$6.7 million $57,265
Feb 2, 2025 $0.0561
-8.98%
$6.6 million $54,919
Feb 1, 2025 $0.0616
-3.01%
$7.25 million $57,489
Jan 31, 2025 $0.0635
+0.05%
$7.48 million $59,176
Jan 30, 2025 $0.0633
+1.44%
$7.46 million $57,890
Jan 29, 2025 $0.0624
+0.94%
$7.35 million $55,340
Jan 28, 2025 $0.0618
-2.98%
$7.29 million $55,755
Jan 27, 2025 $0.0637
-1.54%
$7.51 million $59,177
Jan 26, 2025 $0.0648
-2.18%
$7.63 million $57,383
Jan 25, 2025 $0.0662
+0.35%
$7.8 million $55,489
Jan 24, 2025 $0.066
-0.30%
$7.77 million $57,545
Jan 23, 2025 $0.0659
-1.13%
$7.76 million $625
Jan 22, 2025 $0.0666
+2.46%
$7.84 million $57,129
Jan 21, 2025 $0.0648
+0.74%
$7.64 million $57,161
Jan 20, 2025 $0.0643
-4.83%
$7.58 million $57,448
Jan 19, 2025 $0.0676
+0.76%
$7.96 million $63,632
Jan 18, 2025 $0.0671
-4.37%
$7.9 million $63,141
Jan 17, 2025 $0.0702
+3.21%
$8.26 million $57,361
Jan 16, 2025 $0.068
+3.35%
$8.01 million $40,756
Jan 15, 2025 $0.0658
+2.01%
$7.75 million $6,343
Jan 14, 2025 $0.0645
+1.51%
$7.6 million $7,613
Jan 13, 2025 $0.0635
-5.80%
$7.48 million $6,618
Jan 12, 2025 $0.0729
+10.38%
$8.59 million $10,624
Jan 11, 2025 $0.0661
-4.45%
$7.78 million $9,242
Jan 10, 2025 $0.0691
+0.10%
$8.14 million $9,739
Jan 9, 2025 $0.0691
-2.17%
$8.14 million $7,656
Jan 8, 2025 $0.0706
-1.84%
$8.32 million $7,033
Jan 7, 2025 $0.0719
-7.63%
$8.47 million $23,850
Jan 6, 2025 $0.0779
+7.94%
$9.18 million $49,258
Jan 5, 2025 $0.0721
-3.00%
$8.5 million $60,024
Jan 4, 2025 $0.0744
+1.40%
$8.76 million $136,333
Jan 3, 2025 $0.0734
+4.97%
$8.64 million $59,524
Jan 2, 2025 $0.0699
+1.93%
$8.24 million $55,111
Jan 1, 2025 $0.0686
-0.88%
$8.08 million $58,019
Dec 31, 2024 $0.0692
+1.31%
$8.15 million $57,945
Dec 30, 2024 $0.0683
-0.69%
$8.05 million $60,315
Dec 29, 2024 $0.0688
-5.29%
$8.1 million $71,555
Dec 28, 2024 $0.0727
+1.42%
$8.57 million $66,837
Dec 27, 2024 $0.0715
+5.31%
$8.43 million $103,320
Dec 26, 2024 $0.0682
-13.81%
$8.04 million $88,477
Dec 25, 2024 $0.0792
-1.07%
$9.33 million $64,868
Dec 24, 2024 $0.08
-2.23%
$9.43 million $262,743
Dec 23, 2024 $0.0819
+6.10%
$9.64 million $57,125
Dec 22, 2024 $0.0778
-6.38%
$9.16 million $63,183
Dec 21, 2024 $0.0831
-4.35%
$9.79 million $57,408