Pancake Bunny Historical Data

BUNNY Page 13
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.0173
+0.01%
$ 2.04 million $ 25
Feb 10, 7 PM $ 0.0172
-2.01%
$ 2.03 million $ 25
Feb 10, 6 PM $ 0.0174
+0.00%
$ 2.05 million $ 23
Feb 10, 5 PM $ 0.0174
+0.14%
$ 2.05 million $ 23
Feb 10, 4 PM $ 0.0173
-0.51%
$ 2.04 million $ 21
Feb 10, 3 PM $ 0.0173
-1.63%
$ 2.04 million $ 21
Feb 10, 2 PM $ 0.0176
+0.00%
$ 2.07 million $ 138
Feb 10, 1 PM $ 0.0176
+0.35%
$ 2.07 million $ 138
Feb 10, 12 PM $ 0.0176
+0.00%
$ 2.07 million $ 121
Feb 10, 11 AM $ 0.0176
+0.00%
$ 2.08 million $ 121
Feb 10, 8 AM $ 0.0177
+0.00%
$ 2.09 million $ 138
Feb 10, 7 AM $ 0.0177
-0.57%
$ 2.09 million $ 138
Feb 10, 5 AM $ 0.0179
-0.18%
$ 2.11 million $ 138
Feb 10, 3 AM $ 0.0177
-1.11%
$ 2.09 million $ 142
Feb 10, 2 AM $ 0.0179
+0.21%
$ 2.11 million $ 127
Feb 10, 1 AM $ 0.0179
+0.58%
$ 2.11 million $ 13
Feb 9, 9 PM $ 0.0178
-0.02%
$ 2.1 million $ 12
Feb 9, 7 PM $ 0.0179
+0.00%
$ 2.1 million $ 12
Feb 9, 6 PM $ 0.0178
+0.00%
$ 2.1 million $ 11
Feb 9, 4 PM $ 0.0176
+0.00%
$ 2.07 million $ 10
Feb 9, 2 PM $ 0.0176
+0.00%
$ 2.07 million $ 8
Feb 9, 1 PM $ 0.0174
+0.00%
$ 2.05 million $ 7
Feb 9, 12 PM $ 0.0174
+0.36%
$ 2.05 million $ 6
Feb 9, 11 AM $ 0.0173
+0.01%
$ 2.04 million $ 6
Feb 9, 10 AM $ 0.0173
+0.25%
$ 2.04 million $ 4
Feb 9, 8 AM $ 0.0176
-0.08%
$ 2.07 million $ 5
Feb 9, 7 AM $ 0.0177
-0.40%
$ 2.08 million $ 4
Feb 9, 6 AM $ 0.0177
+0.00%
$ 2.08 million $ 3
Feb 9, 12 AM $ 0.0178
+0.00%
$ 2.1 million $ 216
Feb 8, 10 PM $ 0.018
+0.00%
$ 2.12 million $ 215
Feb 8, 8 PM $ 0.018
+0.00%
$ 2.11 million $ 215
Feb 8, 4 PM $ 0.0178
-0.65%
$ 2.1 million $ 2
Feb 8, 12 PM $ 0.0179
-0.02%
$ 2.11 million $ 223
Feb 8, 9 AM $ 0.0179
-1.50%
$ 2.11 million $ 222
Feb 8, 8 AM $ 0.0181
+2.17%
$ 2.14 million $ 217
Feb 8, 7 AM $ 0.0178
+0.00%
$ 2.09 million $ 24
Feb 8, 5 AM $ 0.0179
+0.05%
$ 2.1 million $ 24
Feb 8, 4 AM $ 0.0179
+0.00%
$ 2.11 million $ 24
Feb 8, 3 AM $ 0.0179
-0.25%
$ 2.11 million $ 24
Feb 8, 2 AM $ 0.018
+0.19%
$ 2.12 million $ 4
Feb 8, 12 AM $ 0.0179
+0.00%
$ 2.11 million $ 4
Feb 7, 11 PM $ 0.018
+0.00%
$ 2.12 million $ 4
Feb 7, 10 PM $ 0.018
-0.46%
$ 2.12 million $ 4
Feb 7, 9 PM $ 0.0181
+0.00%
$ 2.14 million $ 3
Feb 7, 8 PM $ 0.018
+0.00%
$ -- $ 2
Feb 7, 6 PM $ 0.018
+0.86%
$ 2.12 million $ 2
Feb 7, 5 PM $ 0.0178
+0.37%
$ 2.1 million $ 1
Feb 7, 4 PM $ 0.0178
+0.04%
$ 2.09 million $ 5
Feb 7, 1 PM $ 0.0179
+0.00%
$ 2.1 million $ 44
Feb 7, 12 PM $ 0.0176
+0.25%
$ 2.08 million $ 40