Pancake Bunny Historical Data

BUNNY Page 13
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.0157
+0.00%
$ 1.85 million $ 6
Apr 11, 9 AM $ 0.0157
+0.00%
$ 1.85 million $ 6
Apr 11, 6 AM $ 0.0158
+0.00%
$ 1.86 million $ 179
Apr 11, 5 AM $ 0.0158
-0.01%
$ 1.86 million $ 300
Apr 10, 8 PM $ 0.0158
+0.00%
$ 1.86 million $ 231
Apr 10, 7 PM $ 0.0158
+0.76%
$ 1.86 million $ 231
Apr 10, 4 PM $ 0.0158
+0.16%
$ 1.86 million $ 229
Apr 10, 2 PM $ 0.0157
+0.00%
$ 1.85 million $ 224
Apr 10, 12 PM $ 0.0156
+0.03%
$ 1.84 million $ 225
Apr 10, 11 AM $ 0.0157
+0.00%
$ 1.84 million $ 225
Apr 10, 9 AM $ 0.0156
-0.11%
$ 1.84 million $ 226
Apr 10, 7 AM $ 0.0157
+0.00%
$ 1.85 million $ 9
Apr 10, 6 AM $ 0.0157
-0.36%
$ 1.85 million $ 9
Apr 10, 4 AM $ 0.0157
-0.46%
$ 1.84 million $ 187
Apr 10, 3 AM $ 0.0156
+0.00%
$ 1.84 million $ 364
Apr 10, 2 AM $ 0.0157
+0.12%
$ 1.85 million $ 364
Apr 10, 12 AM $ 0.0157
+0.00%
$ 1.85 million $ 363
Apr 9, 11 PM $ 0.0157
-0.05%
$ 1.85 million $ 363
Apr 9, 9 PM $ 0.0157
+0.00%
$ 1.85 million $ 357
Apr 9, 8 PM $ 0.0159
+0.00%
$ 1.87 million $ 357
Apr 9, 6 PM $ 0.0158
+0.30%
$ 1.86 million $ 357
Apr 9, 5 PM $ 0.0158
+0.45%
$ 1.86 million $ 283
Apr 9, 9 AM $ 0.0156
+0.00%
$ 1.84 million $ 183
Apr 9, 7 AM $ 0.0156
+0.00%
$ 1.83 million $ 459
Apr 9, 12 AM $ 0.0156
+0.00%
$ -- $ 314
Apr 8, 9 PM $ 0.0158
-0.17%
$ 1.86 million $ 320
Apr 8, 8 PM $ 0.0158
+0.27%
$ 1.86 million $ 321
Apr 8, 6 PM $ 0.0157
-0.10%
$ 1.85 million $ 321
Apr 8, 5 PM $ 0.0158
+0.00%
$ 1.86 million $ 321
Apr 8, 3 PM $ 0.0158
+0.00%
$ 1.86 million $ 320
Apr 8, 2 PM $ 0.0158
-0.01%
$ 1.86 million $ 320
Apr 8, 11 AM $ 0.0159
+0.00%
$ 1.88 million $ 317
Apr 8, 10 AM $ 0.0159
+0.04%
$ 1.88 million $ 291
Apr 8, 8 AM $ 0.0159
-0.08%
$ 1.88 million $ 290
Apr 8, 6 AM $ 0.0162
-0.19%
$ 1.9 million $ 14
Apr 8, 2 AM $ 0.0164
+0.00%
$ 1.93 million $ 8
Apr 8, 12 AM $ 0.0162
+0.00%
$ 1.91 million $ 8
Apr 7, 10 PM $ 0.0162
+0.81%
$ 1.9 million $ 22
Apr 7, 8 PM $ 0.0159
+0.00%
$ 1.88 million $ 21
Apr 7, 7 PM $ 0.0159
+0.00%
$ 1.87 million $ 21
Apr 7, 6 PM $ 0.0159
-0.02%
$ 1.87 million $ 20
Apr 7, 5 PM $ 0.0159
+0.90%
$ 1.87 million $ 36
Apr 7, 2 PM $ 0.0157
-0.01%
$ 1.85 million $ 36
Apr 7, 1 PM $ 0.0157
+0.00%
$ 1.85 million $ 36
Apr 7, 10 AM $ 0.0159
-0.04%
$ 1.87 million $ 37
Apr 7, 9 AM $ 0.0158
+0.00%
$ 1.87 million $ 37
Apr 7, 7 AM $ 0.0157
+2.83%
$ 1.85 million $ 38
Apr 7, 2 AM $ 0.0158
-0.21%
$ 1.86 million $ 2
Apr 7, 12 AM $ 0.0158
+0.00%
$ 1.86 million $ 31
Apr 6, 11 PM $ 0.0158
+0.00%
$ 1.86 million $ 30