Pancake Bunny Historical Data

BUNNY Page 14
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.0176
-0.08%
$ 2.07 million $ 40
Feb 7, 10 AM $ 0.0176
-0.21%
$ 2.07 million $ 40
Feb 7, 9 AM $ 0.0177
-0.06%
$ 2.09 million $ 40
Feb 7, 8 AM $ 0.0177
-0.04%
$ 2.08 million $ 36
Feb 7, 7 AM $ 0.0177
-1.42%
$ 2.08 million $ 18
Feb 7, 6 AM $ 0.0183
+0.00%
$ 2.15 million $ 15
Feb 7, 4 AM $ 0.0183
+0.00%
$ 2.15 million $ 15
Feb 7, 1 AM $ 0.0184
+0.00%
$ 2.17 million $ 2,822
Feb 7, 12 AM $ 0.0185
+0.00%
$ 2.18 million $ 2,823
Feb 6, 11 PM $ 0.0184
+0.00%
$ 2.16 million $ 2,830
Feb 6, 10 PM $ 0.0184
+0.00%
$ 2.16 million $ 3,193
Feb 6, 7 PM $ 0.0184
-0.08%
$ 2.17 million $ 3,191
Feb 6, 4 PM $ 0.0182
+0.95%
$ 2.15 million $ 3,114
Feb 6, 2 PM $ 0.018
+0.00%
$ 2.12 million $ 3,000
Feb 6, 1 PM $ 0.018
+2.50%
$ 2.12 million $ 2,991
Feb 6, 12 PM $ 0.0177
+0.00%
$ 2.08 million $ 2,933
Feb 6, 10 AM $ 0.0175
+0.13%
$ 2.06 million $ 2,892
Feb 6, 9 AM $ 0.0174
+0.00%
$ 2.05 million $ 2,889
Feb 6, 8 AM $ 0.0173
+0.00%
$ 2.04 million $ 2,914
Feb 6, 7 AM $ 0.0173
-1.36%
$ 2.04 million $ 2,918
Feb 6, 6 AM $ 0.0178
+0.00%
$ 2.1 million $ 2,877
Feb 6, 5 AM $ 0.0176
+2.24%
$ 2.07 million $ 2,812
Feb 6, 4 AM $ 0.0172
+0.76%
$ 2.02 million $ 2,642
Feb 6, 3 AM $ 0.0171
-5.08%
$ 2.01 million $ 2,654
Feb 6, 2 AM $ 0.019
+1.33%
$ 2.24 million $ 156
Feb 6, 1 AM $ 0.0186
+1.34%
$ 2.19 million $ 125
Feb 6, 12 AM $ 0.0187
-0.28%
$ 2.2 million $ 120
Feb 5, 11 PM $ 0.0188
+2.59%
$ 2.21 million $ 111
Feb 5, 10 PM $ 0.0183
-0.70%
$ 2.16 million $ 110
Feb 5, 9 PM $ 0.0185
-3.59%
$ 2.17 million $ 107
Feb 5, 8 PM $ 0.0193
-0.01%
$ 2.28 million $ 105
Feb 5, 7 PM $ 0.0193
+0.00%
$ 2.28 million $ 107
Feb 5, 6 PM $ 0.0196
-1.76%
$ 2.31 million $ 107
Feb 5, 5 PM $ 0.0199
-0.55%
$ 2.35 million $ 88
Feb 5, 3 PM $ 0.0205
+0.00%
$ 2.42 million $ 74
Feb 5, 2 PM $ 0.0204
+0.97%
$ 2.4 million $ 71
Feb 5, 12 PM $ 0.0208
+0.00%
$ 2.45 million $ 37
Feb 5, 11 AM $ 0.0208
-0.75%
$ 2.45 million $ 32
Feb 5, 7 AM $ 0.0208
+0.00%
$ 2.45 million $ 31
Feb 5, 6 AM $ 0.0208
-1.20%
$ 2.45 million $ 31
Feb 5, 5 AM $ 0.0212
-0.44%
$ 2.49 million $ 30
Feb 5, 2 AM $ 0.0211
+0.00%
$ 2.48 million $ 37
Feb 5, 1 AM $ 0.021
+0.42%
$ 2.48 million $ 37
Feb 4, 10 PM $ 0.0209
-2.04%
$ 2.46 million $ 34
Feb 4, 9 PM $ 0.0212
-1.52%
$ 2.5 million $ 31
Feb 4, 8 PM $ 0.0215
+0.05%
$ 2.54 million $ 32
Feb 4, 7 PM $ 0.0215
-0.01%
$ 2.53 million $ 30
Feb 4, 6 PM $ 0.0218
+0.00%
$ 2.56 million $ 39
Feb 4, 4 PM $ 0.0221
+0.00%
$ 2.61 million $ 14
Feb 4, 3 PM $ 0.0221
+0.12%
$ 2.61 million $ 13