Pancake Bunny Historical Data

BUNNY Page 15
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.0155
+0.00%
$ 1.83 million $ 14
Apr 2, 6 AM $ 0.0155
+0.09%
$ 1.83 million $ 14
Apr 2, 4 AM $ 0.0156
-0.06%
$ 1.84 million $ 14
Apr 2, 3 AM $ 0.0157
-0.01%
$ 1.84 million $ 13
Apr 2, 2 AM $ 0.0157
+0.00%
$ 1.85 million $ 12
Apr 2, 1 AM $ 0.0159
+0.00%
$ 1.87 million $ 12
Apr 1, 10 PM $ 0.016
-0.47%
$ 1.89 million $ 11
Apr 1, 4 PM $ 0.0162
+0.34%
$ 1.91 million $ 5
Apr 1, 3 PM $ 0.0161
+0.00%
$ 1.9 million $ 5
Apr 1, 12 PM $ 0.0161
+0.00%
$ 1.9 million $ 7
Apr 1, 11 AM $ 0.0161
+0.00%
$ 1.9 million $ 7
Apr 1, 8 AM $ 0.0161
+0.00%
$ 1.9 million $ 2
Mar 31, 9 PM $ 0.0162
+0.00%
$ 1.91 million $ 12
Mar 31, 6 PM $ 0.0161
+0.00%
$ 1.9 million $ 12
Mar 31, 5 PM $ 0.0162
+0.34%
$ 1.9 million $ 11
Mar 31, 4 PM $ 0.0161
+0.00%
$ 1.9 million $ 8
Mar 31, 2 PM $ 0.016
+0.67%
$ 1.88 million $ 7
Mar 31, 1 PM $ 0.0159
-0.10%
$ 1.87 million $ 7
Mar 31, 11 AM $ 0.0159
+0.00%
$ 1.87 million $ 7
Mar 31, 9 AM $ 0.0159
-0.53%
$ 1.88 million $ 5
Mar 31, 2 AM $ 0.0161
-0.01%
$ 1.9 million $ 4
Mar 31, 1 AM $ 0.016
+0.34%
$ 1.89 million $ 4
Mar 31, 12 AM $ 0.016
+0.00%
$ 1.88 million $ 4
Mar 30, 11 PM $ 0.016
-0.84%
$ 1.88 million $ 4
Mar 30, 10 PM $ 0.0161
+0.11%
$ 1.9 million $ 4
Mar 30, 6 PM $ 0.0161
+0.00%
$ 1.9 million $ 2
Mar 30, 3 PM $ 0.0162
+0.00%
$ 1.91 million $ 3
Mar 30, 1 PM $ 0.0162
+0.00%
$ 1.91 million $ 2
Mar 30, 10 AM $ 0.0163
+0.00%
$ 1.92 million $ 6
Mar 30, 9 AM $ 0.0162
+0.00%
$ 1.9 million $ 105
Mar 30, 5 AM $ 0.0161
+0.01%
$ 1.9 million $ 105
Mar 30, 4 AM $ 0.0161
-0.43%
$ 1.9 million $ 105
Mar 30, 2 AM $ 0.0161
+0.00%
$ 1.89 million $ 202
Mar 30, 1 AM $ 0.0161
+0.00%
$ 1.89 million $ 275
Mar 29, 12 PM $ 0.0161
-0.01%
$ 1.9 million $ 6
Mar 29, 9 AM $ 0.0161
+0.00%
$ 1.9 million $ 3
Mar 29, 3 AM $ 0.0161
-0.03%
$ 1.9 million $ 2
Mar 28, 10 PM $ 0.0162
+0.33%
$ 1.9 million $ 1
Mar 28, 3 PM $ 0.0161
+0.06%
$ 1.9 million $ 1
Mar 28, 7 AM $ 0.0159
+0.00%
$ 1.88 million $ 8
Mar 28, 6 AM $ 0.016
+0.10%
$ 1.89 million $ 7
Mar 28, 5 AM $ 0.016
+0.00%
$ 1.89 million $ 7
Mar 28, 4 AM $ 0.0161
+0.00%
$ 1.89 million $ 5
Mar 27, 7 PM $ 0.016
+0.00%
$ 1.88 million $ 209
Mar 27, 6 PM $ 0.016
+0.00%
$ 1.88 million $ 210
Mar 27, 5 PM $ 0.016
+0.00%
$ 1.88 million $ 208
Mar 27, 2 PM $ 0.0159
-0.80%
$ 1.88 million $ 211
Mar 27, 1 PM $ 0.0161
+0.00%
$ 1.89 million $ 211
Mar 27, 10 AM $ 0.0161
+0.01%
$ 1.89 million $ 216
Mar 27, 8 AM $ 0.0165
+0.00%
$ 1.95 million $ 212