Pancake Bunny Historical Data

BUNNY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.174
+5.00%
$ 20.49 million $ 29,547
Mar 24, 2024 $ 0.165
+0.41%
$ 19.45 million $ 30,268
Mar 23, 2024 $ 0.165
-4.37%
$ 19.43 million $ 53,402
Mar 22, 2024 $ 0.172
+2.28%
$ 20.3 million $ 103,665
Mar 21, 2024 $ 0.169
-11.16%
$ 19.87 million $ 53,102
Mar 20, 2024 $ 0.189
+11.77%
$ 22.24 million $ 34,514
Mar 19, 2024 $ 0.168
-9.87%
$ 19.83 million $ 33,853
Mar 18, 2024 $ 0.186
-3.60%
$ 21.88 million $ 33,180
Mar 17, 2024 $ 0.191
-0.36%
$ 22.54 million $ 34,880
Mar 16, 2024 $ 0.192
-21.11%
$ 22.57 million $ 62,698
Mar 15, 2024 $ 0.242
+11.10%
$ 28.56 million $ 37,645
Mar 14, 2024 $ 0.225
-12.91%
$ 26.5 million $ 112,528
Mar 13, 2024 $ 0.248
+6.78%
$ 29.16 million $ 36,133
Mar 12, 2024 $ 0.233
+0.87%
$ 27.4 million $ 37,202
Mar 11, 2024 $ 0.231
-1.06%
$ 27.17 million $ 35,535
Mar 10, 2024 $ 0.234
+18.13%
$ 27.6 million $ 37,367
Mar 9, 2024 $ 0.199
+7.30%
$ 23.48 million $ 33,008
Mar 8, 2024 $ 0.187
+4.04%
$ 22.04 million $ 33,954
Mar 7, 2024 $ 0.18
+10.41%
$ 21.18 million $ 32,409
Mar 6, 2024 $ 0.163
+3.30%
$ 19.16 million $ 30,729
Mar 5, 2024 $ 0.157
-8.32%
$ 18.45 million $ 37,218
Mar 4, 2024 $ 0.17
-12.93%
$ 19.99 million $ 37,369
Mar 3, 2024 $ 0.195
+10.59%
$ 22.95 million $ 73,677
Mar 2, 2024 $ 0.174
-4.19%
$ 20.5 million $ 70,538
Mar 1, 2024 $ 0.181
+1.34%
$ 21.37 million $ 30,492
Feb 29, 2024 $ 0.179
-3.81%
$ 21.1 million $ 59,351
Feb 28, 2024 $ 0.187
+10.66%
$ 22.05 million $ 34,532
Feb 27, 2024 $ 0.169
-0.44%
$ 19.88 million $ 28,083
Feb 26, 2024 $ 0.17
+3.48%
$ 20.08 million $ 29,001
Feb 25, 2024 $ 0.164
+0.03%
$ 19.37 million $ 28,631
Feb 24, 2024 $ 0.164
+1.48%
$ 19.32 million $ 28,216
Feb 23, 2024 $ 0.161
-10.73%
$ 18.99 million $ 28,511
Feb 22, 2024 $ 0.181
+7.73%
$ 21.27 million $ 40,478
Feb 21, 2024 $ 0.167
+6.11%
$ 19.67 million $ 31,046
Feb 20, 2024 $ 0.157
-1.43%
$ 18.55 million $ 33,059
Feb 19, 2024 $ 0.16
-1.18%
$ 18.88 million $ 28,320
Feb 18, 2024 $ 0.163
-3.19%
$ 19.14 million $ 29,521
Feb 17, 2024 $ 0.168
-3.77%
$ 19.74 million $ 29,915
Feb 16, 2024 $ 0.174
+1.94%
$ 20.45 million $ 32,924
Feb 15, 2024 $ 0.17
+11.62%
$ 20.04 million $ 29,086
Feb 14, 2024 $ 0.153
-3.33%
$ 17.96 million $ 55,105
Feb 13, 2024 $ 0.158
+0.20%
$ 18.6 million $ 28,583
Feb 12, 2024 $ 0.157
-1.51%
$ 18.54 million $ 30,511
Feb 11, 2024 $ 0.161
+0.30%
$ 18.91 million $ 30,464
Feb 10, 2024 $ 0.16
-3.50%
$ 18.88 million $ 27,509
Feb 9, 2024 $ 0.167
+1.56%
$ 19.67 million $ 27,459
Feb 8, 2024 $ 0.165
+0.56%
$ 19.4 million $ 28,392
Feb 7, 2024 $ 0.164
+4.65%
$ 19.26 million $ 29,522
Feb 6, 2024 $ 0.156
+0.02%
$ 18.32 million $ 29,775
Feb 5, 2024 $ 0.155
+2.39%
$ 18.29 million $ 28,476