Pancake Bunny Historical Data

BUNNY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.0165
+0.00%
$ 1.95 million $ 212
Mar 27, 4 AM $ 0.0164
+0.00%
$ 1.93 million $ 246
Mar 26, 11 PM $ 0.0166
+0.00%
$ 1.95 million $ 82
Mar 26, 10 PM $ 0.0166
+0.20%
$ 1.95 million $ 80
Mar 26, 9 PM $ 0.0165
-0.61%
$ 1.95 million $ 79
Mar 26, 7 PM $ 0.0165
+0.00%
$ 1.95 million $ 79
Mar 26, 3 PM $ 0.0166
-0.03%
$ 1.96 million $ 147
Mar 26, 11 AM $ 0.0167
-0.01%
$ 1.97 million $ 5
Mar 26, 9 AM $ 0.0167
+0.00%
$ 1.97 million $ 5
Mar 26, 6 AM $ 0.0168
-0.21%
$ 1.98 million $ 76
Mar 26, 3 AM $ 0.017
+0.00%
$ 2 million $ 76
Mar 25, 5 PM $ 0.0171
-0.18%
$ 2.01 million $ 156
Mar 25, 4 PM $ 0.0171
+0.63%
$ 2.01 million $ 156
Mar 25, 10 AM $ 0.017
+0.00%
$ 2.01 million $ 86
Mar 25, 9 AM $ 0.0172
+0.00%
$ 2.02 million $ 86
Mar 25, 7 AM $ 0.017
-0.13%
$ 2 million $ 86
Mar 25, 6 AM $ 0.017
+0.22%
$ 2 million $ 85
Mar 25, 4 AM $ 0.0169
+0.00%
$ 1.99 million $ 85
Mar 24, 11 PM $ 0.0168
+0.45%
$ 1.98 million $ 230
Mar 24, 8 PM $ 0.0166
-0.36%
$ 1.96 million $ 229
Mar 24, 7 PM $ 0.0166
+0.08%
$ 1.95 million $ 229
Mar 24, 6 PM $ 0.0166
+0.57%
$ 1.95 million $ 197
Mar 24, 5 PM $ 0.0165
+0.01%
$ 1.94 million $ 17
Mar 24, 12 PM $ 0.0166
+0.00%
$ 1.96 million $ 276
Mar 24, 10 AM $ 0.0167
+0.00%
$ 1.97 million $ 278
Mar 24, 7 AM $ 0.0165
+0.00%
$ 1.94 million $ 277
Mar 24, 6 AM $ 0.0164
+0.11%
$ 1.94 million $ 348
Mar 24, 5 AM $ 0.0165
+0.00%
$ 1.94 million $ 347
Mar 24, 4 AM $ 0.0165
+0.00%
$ 1.95 million $ 347
Mar 24, 1 AM $ 0.0166
-0.49%
$ 1.96 million $ 339
Mar 23, 10 PM $ 0.0171
+0.00%
$ 2.01 million $ 158
Mar 23, 8 PM $ 0.0166
+0.00%
$ 1.96 million $ 161
Mar 23, 5 PM $ 0.0165
+0.00%
$ 1.95 million $ 161
Mar 23, 4 PM $ 0.0166
+0.04%
$ 1.96 million $ 118
Mar 23, 2 PM $ 0.0169
+0.00%
$ 1.99 million $ 94
Mar 23, 11 AM $ 0.0167
+0.44%
$ 1.97 million $ 91
Mar 23, 10 AM $ 0.0163
+0.00%
$ 1.92 million $ 85
Mar 23, 9 AM $ 0.0163
-0.13%
$ 1.92 million $ 85
Mar 23, 7 AM $ 0.0163
+0.00%
$ 1.92 million $ 85
Mar 23, 3 AM $ 0.0164
+0.00%
$ 1.93 million $ 17
Mar 22, 9 PM $ 0.0165
+0.00%
$ 1.95 million $ 32
Mar 22, 8 PM $ 0.0165
+0.02%
$ 1.94 million $ 32
Mar 22, 1 PM $ 0.0166
+0.00%
$ 1.95 million $ 25
Mar 22, 12 PM $ 0.0166
+0.00%
$ 1.95 million $ 123
Mar 22, 10 AM $ 0.0166
+0.00%
$ 1.96 million $ 221
Mar 22, 7 AM $ 0.0166
-0.54%
$ 1.96 million $ 221
Mar 22, 3 AM $ 0.0166
+0.00%
$ 1.96 million $ 222
Mar 22, 2 AM $ 0.0168
+0.90%
$ 1.97 million $ 221
Mar 22, 1 AM $ 0.0166
+0.21%
$ 1.96 million $ 221
Mar 21, 8 PM $ 0.0168
+0.00%
$ 1.98 million $ 202