Pancake Bunny Historical Data

BUNNY Page 17
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.0273
+0.00%
$ 3.21 million $ 883
Jan 20, 5 PM $ 0.0275
+0.00%
$ 3.24 million $ 599
Jan 20, 4 PM $ 0.0275
+0.00%
$ 3.24 million $ 599
Jan 20, 11 AM $ 0.0277
+0.06%
$ 3.27 million $ 595
Jan 20, 10 AM $ 0.028
+0.11%
$ 3.29 million $ 314
Jan 20, 9 AM $ 0.028
+0.00%
$ 3.3 million $ 317
Jan 20, 7 AM $ 0.0281
+0.22%
$ 3.31 million $ 314
Jan 20, 6 AM $ 0.028
+0.00%
$ 3.3 million $ 315
Jan 20, 4 AM $ 0.0281
+0.01%
$ 3.31 million $ 768
Jan 20, 1 AM $ 0.0281
+0.00%
$ 3.31 million $ 768
Jan 19, 11 PM $ 0.028
+0.00%
$ 3.3 million $ 763
Jan 19, 10 PM $ 0.0279
+0.00%
$ 3.29 million $ 757
Jan 19, 9 PM $ 0.0282
+0.00%
$ 3.32 million $ 763
Jan 19, 8 PM $ 0.0282
+0.00%
$ 3.32 million $ 763
Jan 19, 5 PM $ 0.0279
+0.20%
$ 3.29 million $ 763
Jan 19, 4 PM $ 0.0281
+0.00%
$ 3.31 million $ 765
Jan 19, 3 PM $ 0.0281
+0.48%
$ 3.31 million $ 765
Jan 19, 11 AM $ 0.0282
+0.06%
$ 3.32 million $ 767
Jan 19, 9 AM $ 0.0275
-0.07%
$ 3.24 million $ 24
Jan 19, 8 AM $ 0.0275
+0.54%
$ 3.24 million $ 24
Jan 19, 4 AM $ 0.0275
+0.00%
$ 3.24 million $ 23
Jan 19, 1 AM $ 0.0274
+0.00%
$ 3.22 million $ 20
Jan 19, 12 AM $ 0.0271
+0.00%
$ -- $ 18
Jan 18, 10 PM $ 0.0283
+0.00%
$ 3.34 million $ 14
Jan 18, 9 PM $ 0.0282
+0.00%
$ 3.32 million $ 14
Jan 18, 6 PM $ 0.0283
+0.00%
$ 3.34 million $ 13
Jan 18, 5 PM $ 0.0283
+0.42%
$ 3.33 million $ 13
Jan 18, 8 AM $ 0.0282
+0.00%
$ 3.32 million $ 0
Jan 18, 4 AM $ 0.0281
+0.00%
$ 3.3 million $ 0
Jan 18, 3 AM $ 0.0283
+0.37%
$ 3.33 million $ 38
Jan 18, 2 AM $ 0.0282
+0.18%
$ 3.32 million $ 38
Jan 17, 9 PM $ 0.0284
+0.00%
$ 3.34 million $ 39
Jan 17, 7 PM $ 0.0284
+0.00%
$ 3.34 million $ 39
Jan 17, 6 PM $ 0.0284
+0.40%
$ 3.34 million $ 38
Jan 17, 5 PM $ 0.0281
-1.05%
$ 3.31 million $ 37
Jan 17, 4 PM $ 0.0284
+0.64%
$ 3.35 million $ 37
Jan 17, 11 AM $ 0.0281
+0.00%
$ 3.31 million $ 7
Jan 17, 10 AM $ 0.0281
-0.26%
$ 3.3 million $ 1
Jan 17, 8 AM $ 0.0279
+0.02%
$ 3.29 million $ 2
Jan 17, 5 AM $ 0.0277
+0.00%
$ 3.26 million $ 3
Jan 17, 4 AM $ 0.028
+0.00%
$ 3.29 million $ 3
Jan 17, 1 AM $ 0.028
+0.04%
$ 3.3 million $ 3
Jan 17, 12 AM $ 0.028
+0.00%
$ 3.3 million $ 3
Jan 16, 11 PM $ 0.028
+0.00%
$ 3.3 million $ 2
Jan 16, 10 PM $ 0.0279
+0.00%
$ 3.28 million $ 2
Jan 16, 9 PM $ 0.0278
+0.78%
$ 3.28 million $ 2
Jan 16, 12 PM $ 0.0279
-0.01%
$ 3.29 million $ 0
Jan 15, 9 PM $ 0.0278
+0.03%
$ 3.28 million $ 55
Jan 15, 8 PM $ 0.0278
-0.07%
$ 3.27 million $ 55
Jan 15, 7 PM $ 0.0279
+0.00%
$ 3.29 million $ 55