Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pancake Bunny Historical Data

BUNNY Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2024 $0.152
-0.79%
$17.96 million $26,505
Apr 6, 2024 $0.154
+0.69%
$18.09 million $26,493
Apr 5, 2024 $0.151
+1.88%
$17.83 million $27,613
Apr 4, 2024 $0.149
-3.24%
$17.5 million $26,595
Apr 3, 2024 $0.153
+6.71%
$18 million $29,697
Apr 2, 2024 $0.143
-11.19%
$16.84 million $27,851
Apr 1, 2024 $0.161
+1.89%
$18.97 million $30,813
Mar 31, 2024 $0.158
+0.60%
$18.62 million $27,807
Mar 30, 2024 $0.157
-7.94%
$18.52 million $55,204
Mar 29, 2024 $0.171
+6.98%
$20.14 million $64,685
Mar 28, 2024 $0.16
+0.81%
$18.84 million $29,095
Mar 27, 2024 $0.158
-5.11%
$18.62 million $27,097
Mar 26, 2024 $0.163
-6.56%
$19.16 million $26,852
Mar 25, 2024 $0.174
+5.00%
$20.49 million $29,547
Mar 24, 2024 $0.165
+0.41%
$19.45 million $30,268
Mar 23, 2024 $0.165
-4.37%
$19.43 million $53,402
Mar 22, 2024 $0.172
+2.28%
$20.3 million $103,665
Mar 21, 2024 $0.169
-11.16%
$19.87 million $53,102
Mar 20, 2024 $0.189
+11.77%
$22.24 million $34,514
Mar 19, 2024 $0.168
-9.87%
$19.83 million $33,853
Mar 18, 2024 $0.186
-3.60%
$21.88 million $33,180
Mar 17, 2024 $0.191
-0.36%
$22.54 million $34,880
Mar 16, 2024 $0.192
-21.11%
$22.57 million $62,698
Mar 15, 2024 $0.242
+11.10%
$28.56 million $37,645
Mar 14, 2024 $0.225
-12.91%
$26.5 million $112,528
Mar 13, 2024 $0.248
+6.78%
$29.16 million $36,133
Mar 12, 2024 $0.233
+0.87%
$27.4 million $37,202
Mar 11, 2024 $0.231
-1.06%
$27.17 million $35,535
Mar 10, 2024 $0.234
+18.13%
$27.6 million $37,367
Mar 9, 2024 $0.199
+7.30%
$23.48 million $33,008
Mar 8, 2024 $0.187
+4.04%
$22.04 million $33,954
Mar 7, 2024 $0.18
+10.41%
$21.18 million $32,409
Mar 6, 2024 $0.163
+3.30%
$19.16 million $30,729
Mar 5, 2024 $0.157
-8.32%
$18.45 million $37,218
Mar 4, 2024 $0.17
-12.93%
$19.99 million $37,369
Mar 3, 2024 $0.195
+10.59%
$22.95 million $73,677
Mar 2, 2024 $0.174
-4.19%
$20.5 million $70,538
Mar 1, 2024 $0.181
+1.34%
$21.37 million $30,492
Feb 29, 2024 $0.179
-3.81%
$21.1 million $59,351
Feb 28, 2024 $0.187
+10.66%
$22.05 million $34,532
Feb 27, 2024 $0.169
-0.44%
$19.88 million $28,083
Feb 26, 2024 $0.17
+3.48%
$20.08 million $29,001
Feb 25, 2024 $0.164
+0.03%
$19.37 million $28,631
Feb 24, 2024 $0.164
+1.48%
$19.32 million $28,216
Feb 23, 2024 $0.161
-10.73%
$18.99 million $28,511
Feb 22, 2024 $0.181
+7.73%
$21.27 million $40,478
Feb 21, 2024 $0.167
+6.11%
$19.67 million $31,046
Feb 20, 2024 $0.157
-1.43%
$18.55 million $33,059
Feb 19, 2024 $0.16
-1.18%
$18.88 million $28,320
Feb 18, 2024 $0.163
-3.19%
$19.14 million $29,521