Pancake Bunny Historical Data

BUNNY Page 18
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.0281
+0.00%
$ 3.3 million $ 54
Jan 15, 2 PM $ 0.0282
+0.29%
$ 3.32 million $ 52
Jan 15, 1 PM $ 0.0281
+0.45%
$ 3.31 million $ 51
Jan 15, 9 AM $ 0.028
+0.00%
$ 3.3 million $ 41
Jan 15, 3 AM $ 0.0279
+0.00%
$ 3.29 million $ 51
Jan 15, 12 AM $ 0.0281
+0.00%
$ 3.31 million $ 55
Jan 14, 10 PM $ 0.0282
+0.41%
$ 3.32 million $ 55
Jan 14, 8 PM $ 0.0281
+0.00%
$ 3.31 million $ 55
Jan 14, 4 PM $ 0.0282
+0.00%
$ 3.32 million $ 48
Jan 14, 5 AM $ 0.0379
+0.00%
$ 4.47 million $ 0
Jan 14, 4 AM $ 0.0381
+35.87%
$ 4.49 million $ 0
Jan 13, 10 PM $ 0.0284
-2.72%
$ 3.33 million $ 3
Jan 13, 9 PM $ 0.0284
-6.53%
$ 3.35 million $ 2
Jan 13, 8 PM $ 0.0546
+0.00%
$ 6.43 million $ 29
Jan 13, 7 PM $ 0.028
+9.58%
$ 3.3 million $ 15
Jan 13, 6 PM $ 0.0279
+1.69%
$ 3.29 million $ 14
Jan 13, 5 PM $ 0.0275
+0.01%
$ 3.24 million $ 7
Jan 13, 4 PM $ 0.0275
+1.38%
$ 3.24 million $ 6
Jan 13, 12 PM $ 0.0229
+0.00%
$ 2.7 million $ 0
Jan 13, 11 AM $ 0.0244
-6.12%
$ 2.88 million $ 0
Jan 13, 10 AM $ 0.0272
+0.00%
$ 3.2 million $ 0
Jan 12, 11 PM $ 0.0283
+0.00%
$ 3.34 million $ 146
Jan 12, 10 PM $ 0.0259
+0.00%
$ 3.06 million $ 146
Jan 12, 6 PM $ 0.0269
+4.75%
$ 3.17 million $ 146
Jan 12, 11 AM $ 0.027
-0.07%
$ 3.18 million $ 403
Jan 12, 10 AM $ 0.0285
+0.00%
$ 3.36 million $ 394
Jan 12, 8 AM $ 0.0271
+0.00%
$ 3.19 million $ 393
Jan 12, 4 AM $ 0.0271
+0.00%
$ 3.19 million $ 148
Jan 11, 4 PM $ 0.0272
+0.00%
$ 3.2 million $ 230
Jan 11, 1 PM $ 0.0272
+0.00%
$ 3.2 million $ 274
Jan 10, 11 PM $ 0.0271
+0.00%
$ 3.19 million $ 23
Jan 10, 10 PM $ 0.0272
+0.00%
$ 3.2 million $ 23
Jan 10, 8 PM $ 0.0273
+0.14%
$ 3.21 million $ 5
Jan 10, 7 PM $ 0.0272
+0.00%
$ 3.21 million $ 4
Jan 10, 4 AM $ 0.0271
-0.01%
$ 3.19 million $ 7
Jan 9, 11 PM $ 0.0268
+0.00%
$ 3.16 million $ 7
Jan 8, 11 PM $ 0.0246
-7.84%
$ 2.9 million $ 34
Jan 8, 10 PM $ 0.0266
+0.00%
$ 3.14 million $ 34
Jan 8, 7 AM $ 0.0264
+0.00%
$ 3.11 million $ 31
Jan 8, 4 AM $ 0.0267
+0.00%
$ 3.14 million $ 10
Jan 7, 10 PM $ 0.0268
-0.11%
$ 3.16 million $ 9
Jan 7, 9 PM $ 0.0268
+0.00%
$ 3.16 million $ 8
Jan 7, 8 PM $ 0.0268
+0.00%
$ 3.16 million $ 8
Jan 7, 4 PM $ 0.0269
+0.00%
$ 3.17 million $ 5
Jan 7, 8 AM $ 0.0275
+0.00%
$ 3.24 million $ 1
Jan 6, 11 PM $ 0.0273
+0.00%
$ 3.22 million $ 79
Jan 6, 9 PM $ 0.027
+0.00%
$ 3.18 million $ 79
Jan 6, 7 PM $ 0.0269
+0.00%
$ 3.17 million $ 77
Jan 6, 6 PM $ 0.027
-0.83%
$ 3.17 million $ 76
Jan 6, 5 PM $ 0.0272
-0.96%
$ 3.2 million $ 12