Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pancake Bunny Historical Data

BUNNY Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2024 $0.168
-3.77%
$19.74 million $29,915
Feb 16, 2024 $0.174
+1.94%
$20.45 million $32,924
Feb 15, 2024 $0.17
+11.62%
$20.04 million $29,086
Feb 14, 2024 $0.153
-3.33%
$17.96 million $55,105
Feb 13, 2024 $0.158
+0.20%
$18.6 million $28,583
Feb 12, 2024 $0.157
-1.51%
$18.54 million $30,511
Feb 11, 2024 $0.161
+0.30%
$18.91 million $30,464
Feb 10, 2024 $0.16
-3.50%
$18.88 million $27,509
Feb 9, 2024 $0.167
+1.56%
$19.67 million $27,459
Feb 8, 2024 $0.165
+0.56%
$19.4 million $28,392
Feb 7, 2024 $0.164
+4.65%
$19.26 million $29,522
Feb 6, 2024 $0.156
+0.02%
$18.32 million $29,775
Feb 5, 2024 $0.155
+2.39%
$18.29 million $28,476
Feb 4, 2024 $0.152
-4.85%
$17.92 million $28,130
Feb 3, 2024 $0.16
-0.09%
$18.86 million $26,503
Feb 2, 2024 $0.159
-1.94%
$18.78 million $26,537
Feb 1, 2024 $0.163
-4.06%
$19.19 million $28,651
Jan 31, 2024 $0.17
-2.97%
$20.04 million $30,098
Jan 30, 2024 $0.175
+0.48%
$20.56 million $32,702
Jan 29, 2024 $0.174
+0.52%
$20.53 million $27,534
Jan 28, 2024 $0.173
+2.39%
$20.37 million $26,749
Jan 27, 2024 $0.168
-3.30%
$19.83 million $27,705
Jan 26, 2024 $0.174
+2.54%
$20.49 million $29,617
Jan 25, 2024 $0.17
-0.23%
$20 million $27,081
Jan 24, 2024 $0.171
-1.49%
$20.1 million $28,357
Jan 23, 2024 $0.173
-6.10%
$20.34 million $29,010
Jan 22, 2024 $0.183
-6.49%
$21.58 million $27,479
Jan 21, 2024 $0.198
+8.09%
$23.26 million $34,987
Jan 20, 2024 $0.183
-1.34%
$21.56 million $28,770
Jan 19, 2024 $0.185
-4.41%
$21.79 million $28,249
Jan 18, 2024 $0.194
+0.50%
$22.81 million $30,921
Jan 17, 2024 $0.193
-4.38%
$22.7 million $29,145
Jan 16, 2024 $0.201
+3.19%
$23.71 million $29,541
Jan 15, 2024 $0.195
+4.44%
$22.99 million $27,997
Jan 14, 2024 $0.192
+0.23%
$22.62 million $29,024
Jan 13, 2024 $0.191
+1.52%
$22.53 million $29,297
Jan 12, 2024 $0.188
-7.56%
$22.19 million $29,257
Jan 11, 2024 $0.204
+5.65%
$23.99 million $31,753
Jan 10, 2024 $0.192
+18.41%
$22.62 million $30,299
Jan 9, 2024 $0.162
-22.46%
$19.09 million $63,619
Jan 8, 2024 $0.209
+4.29%
$24.65 million $75,373
Jan 7, 2024 $0.199
-5.70%
$23.48 million $27,995
Jan 6, 2024 $0.211
-3.39%
$24.84 million $35,536
Jan 5, 2024 $0.216
-5.67%
$25.49 million $57,965
Jan 4, 2024 $0.229
-14.40%
$27.03 million $62,175
Jan 3, 2024 $0.269
-5.58%
$31.64 million $35,688
Jan 2, 2024 $0.286
-4.89%
$33.65 million $39,011
Jan 1, 2024 $0.3
-3.63%
$35.28 million $39,634
Dec 31, 2023 $0.312
+1.60%
$36.75 million $58,480
Dec 30, 2023 $0.309
+15.74%
$36.4 million $52,357