Pancake Bunny Historical Data

BUNNY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.0172
+0.37%
$ 2.02 million $ 67
Mar 11, 7 PM $ 0.0172
+0.34%
$ 2.02 million $ 67
Mar 11, 6 PM $ 0.0171
+0.00%
$ 2.02 million $ 2
Mar 11, 5 PM $ 0.0172
+0.00%
$ 2.02 million $ 2
Mar 11, 4 PM $ 0.017
+0.00%
$ 2 million $ 1
Mar 11, 3 PM $ 0.0171
+0.15%
$ 2.01 million $ 1
Mar 11, 1 PM $ 0.0172
+0.00%
$ 2.02 million $ 0
Mar 11, 12 PM $ 0.0169
+0.00%
$ 1.99 million $ 0
Mar 10, 11 PM $ 0.017
-0.19%
$ 2 million $ 14
Mar 10, 10 PM $ 0.0169
+0.00%
$ 2 million $ 14
Mar 10, 9 PM $ 0.017
+0.00%
$ 2 million $ 14
Mar 10, 7 PM $ 0.017
+0.00%
$ 2 million $ 9
Mar 10, 6 PM $ 0.0171
+0.00%
$ 2.01 million $ 8
Mar 10, 5 PM $ 0.0171
+0.00%
$ 2.02 million $ 11
Mar 10, 2 PM $ 0.017
+0.00%
$ 2 million $ 5
Mar 10, 12 PM $ 0.0171
+0.00%
$ 2.01 million $ 5
Mar 10, 7 AM $ 0.017
+0.00%
$ 2 million $ 759
Mar 10, 6 AM $ 0.017
-0.07%
$ 2 million $ 759
Mar 10, 2 AM $ 0.017
+0.00%
$ 2 million $ 8
Mar 9, 11 PM $ 0.0168
+0.00%
$ 1.98 million $ 739
Mar 9, 8 PM $ 0.0167
+0.00%
$ 1.97 million $ 736
Mar 9, 6 PM $ 0.0168
-0.26%
$ 1.98 million $ 735
Mar 9, 5 PM $ 0.0169
-0.43%
$ 1.99 million $ 736
Mar 9, 4 PM $ 0.0169
+0.01%
$ 1.99 million $ 2
Mar 9, 3 PM $ 0.0168
+0.00%
$ 1.98 million $ 709
Mar 9, 1 PM $ 0.0167
+0.00%
$ 1.97 million $ 708
Mar 9, 9 AM $ 0.0165
+0.00%
$ 1.94 million $ 707
Mar 9, 8 AM $ 0.0164
+0.00%
$ 1.93 million $ 712
Mar 9, 6 AM $ 0.0165
+0.35%
$ 1.95 million $ 904
Mar 9, 5 AM $ 0.0164
+0.03%
$ 1.93 million $ 906
Mar 9, 4 AM $ 0.0163
+0.00%
$ 1.92 million $ 905
Mar 9, 3 AM $ 0.0163
-0.03%
$ 1.92 million $ 905
Mar 9, 2 AM $ 0.0162
+0.07%
$ 1.91 million $ 905
Mar 8, 5 PM $ 0.0168
+0.01%
$ 1.98 million $ 49
Mar 8, 4 PM $ 0.0168
-0.54%
$ 1.97 million $ 40
Mar 8, 11 AM $ 0.017
+0.00%
$ 2.01 million $ 38
Mar 8, 10 AM $ 0.0169
+0.00%
$ 1.99 million $ 2
Mar 8, 5 AM $ 0.017
+0.00%
$ 2 million $ 72
Mar 8, 3 AM $ 0.0168
-0.60%
$ 1.98 million $ 72
Mar 8, 1 AM $ 0.0169
-0.02%
$ 1.99 million $ 35
Mar 7, 11 PM $ 0.0169
+0.00%
$ 2 million $ 33
Mar 7, 7 PM $ 0.017
+0.00%
$ 2 million $ 69
Mar 7, 6 PM $ 0.017
-0.56%
$ 2 million $ 69
Mar 7, 4 PM $ 0.0171
+0.00%
$ 2.01 million $ 68
Mar 7, 3 PM $ 0.0171
-0.12%
$ 2.01 million $ 68
Mar 7, 2 PM $ 0.0171
-0.44%
$ 2.01 million $ 67
Mar 7, 12 PM $ 0.0172
+0.00%
$ 2.02 million $ 35
Mar 7, 6 AM $ 0.0171
+0.05%
$ 2.02 million $ 32
Mar 7, 4 AM $ 0.0171
+0.00%
$ 2.02 million $ 19
Mar 7, 3 AM $ 0.0172
-0.43%
$ 2.02 million $ 20