Pancake Bunny Historical Data

BUNNY Page 19
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.0272
-0.96%
$ 3.2 million $ 12
Jan 6, 2 AM $ 0.0271
+0.00%
$ 3.19 million $ 1,108
Jan 5, 11 PM $ 0.0273
+0.00%
$ 3.22 million $ 1,108
Jan 5, 10 PM $ 0.0274
+0.10%
$ 3.22 million $ 1,106
Jan 5, 9 PM $ 0.0273
+0.00%
$ 3.21 million $ 1,105
Jan 5, 8 PM $ 0.0273
+0.00%
$ 3.21 million $ 1,100
Jan 5, 7 PM $ 0.0272
-0.22%
$ 3.2 million $ 1,099
Jan 5, 6 PM $ 0.0272
+0.31%
$ 3.21 million $ 1,093
Jan 5, 5 PM $ 0.0271
+0.00%
$ 3.19 million $ 1,080
Jan 5, 4 PM $ 0.0269
+0.00%
$ 3.17 million $ 785
Jan 5, 3 PM $ 0.0269
+0.04%
$ 3.17 million $ 784
Jan 3, 8 PM $ 0.0259
+0.00%
$ 3.06 million $ 308
Jan 3, 12 PM $ 0.0255
-0.57%
$ 3 million $ 97
Jan 3, 4 AM $ 0.0258
+0.02%
$ 3.04 million $ 90
Jan 2, 6 PM $ 0.0261
+0.00%
$ 3.07 million $ 72
Jan 2, 5 PM $ 0.0259
+0.00%
$ 3.05 million $ 42
Jan 2, 4 PM $ 0.0259
+0.00%
$ 3.05 million $ 42
Jan 2, 3 PM $ 0.0258
+1.68%
$ 3.04 million $ 41
Jan 2, 1 PM $ 0.0254
+0.00%
$ 2.99 million $ 69
Jan 1, 4 PM $ 0.0252
-0.15%
$ 2.97 million $ 40
Jan 1, 12 PM $ 0.0253
+0.00%
$ 2.98 million $ 40
Jan 1, 11 AM $ 0.0252
+0.00%
$ 2.96 million $ 40
Jan 1, 10 AM $ 0.0253
+0.00%
$ 2.98 million $ 40
Jan 1, 12 AM $ 0.0256
+0.00%
$ 3.01 million $ 758
Dec 31, 11 PM $ 0.0253
+0.00%
$ 2.98 million $ 758
Dec 31, 6 PM $ 0.0253
+0.00%
$ 2.98 million $ 26
Dec 31, 5 PM $ 0.0253
+0.00%
$ 2.98 million $ 26
Dec 31, 5 AM $ 0.0251
+0.00%
$ 2.96 million $ 718
Dec 31, 4 AM $ 0.0251
-0.66%
$ 2.96 million $ 719
Dec 31, 3 AM $ 0.0254
+0.27%
$ 2.99 million $ 568
Dec 29, 2 PM $ 0.0246
+0.00%
$ 2.9 million $ 2,079
Dec 29, 12 PM $ 0.025
+0.66%
$ 2.95 million $ 2,086
Dec 29, 6 AM $ 0.0253
+0.00%
$ 2.98 million $ 1,714
Dec 28, 4 PM $ 0.0252
+0.00%
$ 2.97 million $ 1,718
Dec 28, 2 AM $ 0.0247
+0.00%
$ 2.91 million $ 1,851
Dec 27, 9 PM $ 0.0248
+0.00%
$ 2.92 million $ 411
Dec 27, 6 AM $ 0.0245
+0.00%
$ 2.89 million $ 409
Dec 25, 1 AM $ 0.0249
+0.00%
$ 2.93 million $ 1,791
Dec 24, 10 PM $ 0.0249
+0.00%
$ 2.93 million $ 1,786
Dec 24, 5 PM $ 0.0248
+0.03%
$ 2.92 million $ 1,780
Dec 24, 4 PM $ 0.0247
+0.00%
$ -- $ 1,768
Dec 24, 10 AM $ 0.0246
-0.08%
$ 2.9 million $ 1,475
Dec 23, 7 AM $ 0.025
+0.01%
$ 2.94 million $ 1,475
Dec 22, 7 AM $ 0.0254
+0.38%
$ 2.99 million $ 1,425
Dec 22, 6 AM $ 0.0253
+0.00%
$ 2.98 million $ 943
Dec 22, 5 AM $ 0.0254
+0.00%
$ 2.99 million $ 1,386
Dec 22, 4 AM $ 0.0252
+0.00%
$ 2.97 million $ 1,394
Dec 21, 10 PM $ 0.0252
+0.16%
$ 2.97 million $ 1,082
Dec 21, 6 PM $ 0.0252
+0.00%
$ 2.97 million $ 890
Dec 21, 2 PM $ 0.0253
+0.00%
$ 2.98 million $ 891