Pancake Bunny Historical Data

BUNNY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.0588
+16.38%
$ 6.76 million $ 331,239
Mar 3 $ 0.0565
+1.29%
$ 5.96 million $ 340,204
Feb 24 $ 0.056
-9.26%
$ 6.59 million $ 388,138
Feb 17 $ 0.065
-4.76%
$ 7.25 million $ 334,973
Feb 10 $ 0.0661
+14.49%
$ 8.06 million $ 348,414
Feb 3 $ 0.0582
+3.75%
$ 6.79 million $ 331,592
Jan 27 $ 0.0561
-13.42%
$ 6.6 million $ 399,746
Jan 20 $ 0.0662
-2.10%
$ 7.63 million $ 285,397
Jan 13 $ 0.0671
-0.51%
$ 7.96 million $ 181,832
Jan 6 $ 0.0661
-8.44%
$ 8.59 million $ 106,779
Dec 30 $ 0.0744
+8.11%
$ 8.5 million $ 427,248
Dec 23 $ 0.0727
-5.74%
$ 8.1 million $ 643,370
Dec 16 $ 0.0831
-27.85%
$ 9.16 million $ 464,405
Dec 9 $ 0.115
-6.07%
$ 13.57 million $ 428,618
Dec 2 $ 0.12
+30.99%
$ 14.44 million $ 364,499
Nov 25 $ 0.0913
-0.19%
$ 10.75 million $ 460,456
Nov 18 $ 0.0944
+21.73%
$ 10.77 million $ 395,038
Nov 11 $ 0.0781
+4.05%
$ 9.14 million $ 387,493
Nov 4 $ 0.0744
+10.12%
$ 8.84 million $ 368,588
Oct 28 $ 0.0675
-0.52%
$ 7.96 million $ 390,832
Oct 21 $ 0.0669
-4.01%
$ 8 million $ 336,832
Oct 14 $ 0.0697
+4.17%
$ 8.21 million $ 394,634
Oct 7 $ 0.0637
+2.50%
$ 7.88 million $ 264,192
Sep 30 $ 0.0613
-8.17%
$ 7.31 million $ 30,577
Sep 23 $ 0.0548
-18.45%
$ 7.87 million $ 79,237
Sep 16 $ 0.0694
+4.39%
$ 7.92 million $ 196,843
Sep 9 $ 0.0651
+1.53%
$ 7.84 million $ 44,236
Sep 2 $ 0.0639
+4.91%
$ 7.59 million $ 74,769
Aug 26 $ 0.0609
-12.07%
$ 7.18 million $ 212,561
Aug 19 $ 0.0697
+12.21%
$ 8.16 million $ 170,562
Aug 12 $ 0.0627
-0.68%
$ 7.31 million $ 162,693
Aug 5 $ 0.064
-2.37%
$ 7.44 million $ 138,988
Jul 29 $ 0.0902
+1.91%
$ -- $ 26,970
Jul 22 $ 0.0888
-5.20%
$ 10.42 million $ 159,815
Jul 15 $ 0.0918
+3.21%
$ 11.04 million $ 162,769
Jul 8 $ 0.0901
+5.77%
$ 10.46 million $ 166,066
Jul 1 $ 0.0891
-12.36%
$ 10.03 million $ 162,399
Jun 24 $ 0.106
-3.78%
$ 11.79 million $ 160,334
Jun 17 $ 0.112
-6.04%
$ 13.01 million $ 165,085
Jun 10 $ 0.119
-11.49%
$ 14 million $ 173,793
Jun 3 $ 0.147
+23.10%
$ 15.87 million $ 329,420
May 27 $ 0.119
-4.73%
$ 14.03 million $ 203,698
May 20 $ 0.125
+10.18%
$ 14.82 million $ 274,546
May 13 $ 0.115
+1.09%
$ 13.39 million $ 167,980
May 6 $ 0.123
-0.66%
$ 13.45 million $ 161,577
Apr 29 $ 0.125
-1.63%
$ 14.74 million $ 195,567
Apr 22 $ 0.133
-3.40%
$ 14.98 million $ 167,440
Apr 15 $ 0.136
+5.98%
$ 16.15 million $ 170,097
Apr 8 $ 0.129
-15.43%
$ 15.19 million $ 174,236
Apr 1 $ 0.154
-2.83%
$ 17.96 million $ 169,060