Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pancake Bunny Historical Data

BUNNY Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2023 $0.267
+10.60%
$31.47 million $51,403
Dec 28, 2023 $0.241
-1.67%
$28.34 million $54,267
Dec 27, 2023 $0.245
+18.86%
$28.89 million $49,224
Dec 26, 2023 $0.207
+17.43%
$24.36 million $44,717
Dec 25, 2023 $0.176
-0.74%
$20.76 million $37,852
Dec 24, 2023 $0.177
-2.85%
$20.89 million $35,323
Dec 23, 2023 $0.182
+7.37%
$21.49 million $49,863
Dec 22, 2023 $0.169
+2.92%
$19.9 million $33,479
Dec 21, 2023 $0.165
-2.37%
$19.39 million $35,649
Dec 20, 2023 $0.169
+20.55%
$19.9 million $45,220
Dec 19, 2023 $0.139
+2.02%
$16.4 million $36,394
Dec 18, 2023 $0.136
+0.21%
$16.06 million $183,332
Dec 17, 2023 $0.136
+3.45%
$16.07 million $363,510
Dec 16, 2023 $0.132
+14.57%
$15.53 million $376,186
Dec 15, 2023 $0.115
-9.18%
$13.54 million $367,620
Dec 14, 2023 $0.126
+0.83%
$14.84 million $339,948
Dec 13, 2023 $0.125
-12.45%
$14.7 million $341,924
Dec 12, 2023 $0.143
+6.15%
$16.8 million $316,320
Dec 11, 2023 $0.134
-14.20%
$15.82 million $328,710
Dec 10, 2023 $0.156
+3.52%
$18.43 million $324,180
Dec 9, 2023 $0.151
+3.36%
$17.81 million $324,432
Dec 8, 2023 $0.146
-2.40%
$17.24 million $323,588
Dec 7, 2023 $0.15
+5.09%
$17.69 million $318,907
Dec 6, 2023 $0.145
+0.63%
$17.03 million $305,421
Dec 5, 2023 $0.144
-1.17%
$16.92 million $316,059
Dec 4, 2023 $0.145
-2.77%
$17.12 million $322,179
Dec 3, 2023 $0.149
-1.72%
$17.6 million $321,419
Dec 2, 2023 $0.152
+5.53%
$17.9 million $335,066
Dec 1, 2023 $0.144
+14.64%
$16.97 million $329,909
Nov 30, 2023 $0.127
-1.92%
$14.95 million $336,024
Nov 29, 2023 $0.129
-2.04%
$15.24 million $335,191
Nov 28, 2023 $0.132
+3.25%
$15.57 million $330,417
Nov 27, 2023 $0.128
-4.50%
$15.07 million $325,877
Nov 26, 2023 $0.134
-3.67%
$15.79 million $330,269
Nov 25, 2023 $0.139
+3.09%
$16.39 million $333,511
Nov 24, 2023 $0.135
-3.08%
$15.9 million $331,505
Nov 23, 2023 $0.14
+18.47%
$16.43 million $30,546
Nov 22, 2023 $0.118
+19.83%
$13.85 million $270,616
Nov 21, 2023 $0.0973
-17.85%
$11.46 million $240,952
Nov 20, 2023 $0.118
+8.22%
$13.85 million $279,860
Nov 19, 2023 $0.109
-16.52%
$12.88 million $278,483
Nov 18, 2023 $0.131
+22.93%
$15.42 million $29,412
Nov 17, 2023 $0.106
-12.88%
$12.45 million $284,479
Nov 16, 2023 $0.12
-13.26%
$14.15 million $287,559
Nov 15, 2023 $0.139
+8.86%
$16.38 million $31,168
Nov 14, 2023 $0.128
+42.27%
$15.05 million $322,389
Nov 13, 2023 $0.101
-24.19%
$11.87 million $277,896
Nov 12, 2023 $0.129
+32.05%
$15.18 million $316,087
Nov 11, 2023 $0.0979
+2.23%
$11.53 million $286,481
Nov 10, 2023 $0.096
-34.93%
$11.31 million $287,481