Pancake Bunny Historical Data

BUNNY Page 20
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.0253
+0.00%
$ 2.98 million $ 891
Dec 21, 1 PM $ 0.0254
+0.00%
$ 2.99 million $ 889
Dec 21, 12 PM $ 0.0253
-0.08%
$ 2.98 million $ 593
Dec 21, 11 AM $ 0.0253
-0.17%
$ 2.99 million $ 468
Dec 20, 4 PM $ 0.0253
-0.07%
$ 2.98 million $ 219
Dec 19, 12 PM $ 0.0249
+0.11%
$ 2.93 million $ 8,638
Dec 18, 9 PM $ 0.0248
+0.00%
$ 2.93 million $ 8,596
Dec 18, 10 AM $ 0.0252
+0.02%
$ 2.96 million $ 8,334
Dec 18, 2 AM $ 0.0253
+0.00%
$ 2.98 million $ 5,676
Dec 18, 1 AM $ 0.0371
+0.00%
$ 4.36 million $ 10,245
Dec 18, 12 AM $ 0.0371
+0.00%
$ 4.36 million $ 8,381
Dec 17, 10 PM $ 0.0371
+48.26%
$ 4.36 million $ 8,381
Dec 17, 8 PM $ 0.025
+0.00%
$ 2.95 million $ 8,368
Dec 17, 7 PM $ 0.025
+0.00%
$ 2.95 million $ 8,366
Dec 17, 1 PM $ 0.0256
+0.00%
$ 3.02 million $ 8,275
Dec 17, 8 AM $ 0.0257
+0.00%
$ 3.02 million $ 8,295
Dec 17, 6 AM $ 0.0258
+0.91%
$ 3.04 million $ 8,033
Dec 17, 5 AM $ 0.0255
-0.95%
$ 3 million $ 7,724
Dec 16, 11 PM $ 0.0258
+0.00%
$ 3.04 million $ 7,777
Dec 16, 10 PM $ 0.0258
-0.24%
$ 3.04 million $ 7,774
Dec 16, 9 PM $ 0.0258
-0.68%
$ 3.04 million $ 3,297
Dec 16, 4 PM $ 0.0259
+0.00%
$ 3.05 million $ 3,280
Dec 16, 7 AM $ 0.0255
+0.00%
$ 3.01 million $ 7,800
Dec 15, 5 PM $ 0.0254
-0.01%
$ 2.99 million $ 7,820
Dec 15, 7 AM $ 0.0264
+0.00%
$ 3.11 million $ 7,932
Dec 15, 3 AM $ 0.0263
+0.14%
$ 3.1 million $ 7,943
Dec 14, 6 PM $ 0.0263
+0.00%
$ 3.1 million $ 7,924
Dec 14, 5 PM $ 0.0264
+0.01%
$ 3.11 million $ 7,924
Dec 14, 11 AM $ 0.0264
+0.32%
$ 3.11 million $ 7,656
Dec 14, 7 AM $ 0.0267
+0.08%
$ 3.15 million $ 7,220
Dec 13, 11 PM $ 0.0267
+0.00%
$ 3.14 million $ 7,002
Dec 13, 10 PM $ 0.0267
+0.14%
$ 3.14 million $ 7,033
Dec 13, 7 PM $ 0.0269
-6.39%
$ 3.17 million $ 7,037
Dec 13, 5 PM $ 0.0267
+1.34%
$ 3.15 million $ 7,037
Dec 13, 4 PM $ 0.0264
+0.00%
$ 3.11 million $ 6,724
Dec 13, 11 AM $ 0.0265
+0.00%
$ 3.12 million $ 6,692
Dec 12, 11 PM $ 0.0261
+0.00%
$ 3.08 million $ 6,637
Dec 12, 9 AM $ 0.0263
+0.00%
$ 3.1 million $ 6,563
Dec 12, 5 AM $ 0.0264
+0.00%
$ 3.11 million $ 6,540
Dec 12, 1 AM $ 0.0262
+0.00%
$ 3.08 million $ 3,998
Dec 11, 1 PM $ 0.0261
+0.00%
$ 3.07 million $ 6,611
Dec 11, 4 AM $ 0.0258
+0.00%
$ 3.04 million $ 5,701
Dec 11, 2 AM $ 0.0263
+0.00%
$ 3.1 million $ 5,649
Dec 11, 1 AM $ 0.026
+0.00%
$ 3.07 million $ 5,575
Dec 10, 5 PM $ 0.0267
+0.14%
$ 3.14 million $ 5,279
Dec 10, 3 PM $ 0.0261
+0.00%
$ 3.07 million $ 4,849
Dec 10, 9 AM $ 0.0267
+0.00%
$ 3.15 million $ 4,406
Dec 10, 8 AM $ 0.0264
+0.00%
$ 3.11 million $ 4,373
Dec 10, 7 AM $ 0.0262
+0.00%
$ 3.09 million $ 4,289
Dec 10, 1 AM $ 0.0268
+0.00%
$ 3.16 million $ 4,195