Pancake Bunny Historical Data

BUNNY Page 21
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 0.0833
+0.71%
$ 9.81 million $ 209,540
Jul 18, 2023 $ 0.0832
-1.20%
$ 9.8 million $ 209,299
Jul 17, 2023 $ 0.0842
+4.41%
$ 9.92 million $ 565,923
Jul 16, 2023 $ 0.0807
-0.51%
$ 9.51 million $ 862,363
Jul 15, 2023 $ 0.0817
-6.03%
$ 9.62 million $ 521,364
Jul 14, 2023 $ 0.0873
-0.04%
$ 10.28 million $ 559,950
Jul 13, 2023 $ 0.0873
+4.71%
$ 10.28 million $ 563,617
Jul 12, 2023 $ 0.0834
+0.93%
$ 9.82 million $ 251,351
Jul 11, 2023 $ 0.0826
-1.50%
$ 9.73 million $ 835,743
Jul 10, 2023 $ 0.0836
+2.17%
$ 9.85 million $ 871,057
Jul 9, 2023 $ 0.0823
-10.34%
$ 9.69 million $ 836,374
Jul 8, 2023 $ 0.0923
+2.50%
$ 10.87 million $ 313,750
Jul 7, 2023 $ 0.09
+1.96%
$ 10.6 million $ 359,821
Jul 6, 2023 $ 0.0883
-13.02%
$ 10.4 million $ 907,530
Jul 5, 2023 $ 0.101
+23.90%
$ 11.93 million $ 449,417
Jul 4, 2023 $ 0.0819
+1.75%
$ 9.65 million $ 863,528
Jul 3, 2023 $ 0.0787
-17.49%
$ 9.26 million $ 314,970
Jul 2, 2023 $ 0.0951
+7.15%
$ 11.21 million $ 318,451
Jul 1, 2023 $ 0.0918
+10.30%
$ 10.81 million $ 364,859
Jun 30, 2023 $ 0.0832
+0.46%
$ 9.8 million $ 877,769
Jun 29, 2023 $ 0.0828
+5.98%
$ 9.75 million $ 888,077
Jun 28, 2023 $ 0.0759
-5.22%
$ 8.94 million $ 316,139
Jun 27, 2023 $ 0.0801
-3.82%
$ 9.43 million $ 567,081
Jun 26, 2023 $ 0.0832
-0.95%
$ 9.8 million $ 209,268
Jun 25, 2023 $ 0.084
+7.51%
$ 9.9 million $ 871,319
Jun 24, 2023 $ 0.0781
-6.91%
$ 9.2 million $ 351,154
Jun 23, 2023 $ 0.0839
+15.96%
$ 9.89 million $ 886,693
Jun 22, 2023 $ 0.0724
-12.74%
$ 8.53 million $ 6.22 million
Jun 21, 2023 $ 0.0829
-2.01%
$ 9.77 million $ 561,087
Jun 20, 2023 $ 0.0846
+7.63%
$ 9.97 million $ 873,843
Jun 19, 2023 $ 0.0788
-5.35%
$ 9.28 million $ 41,956
Jun 18, 2023 $ 0.0827
-0.59%
$ 9.75 million $ 251,377
Jun 17, 2023 $ 0.0832
+4.14%
$ 9.8 million $ 209,328
Jun 16, 2023 $ 0.0799
-3.96%
$ 9.41 million $ 315,323
Jun 15, 2023 $ 0.0832
-0.02%
$ 9.8 million $ 209,155
Jun 14, 2023 $ 0.0832
-36.82%
$ 9.8 million $ 209,216
Jun 13, 2023 $ 0.131
+74.88%
$ 15.49 million $ 151,458
Jun 12, 2023 $ 0.076
+2.19%
$ 8.95 million $ 548,772
Jun 11, 2023 $ 0.0709
-6.61%
$ 8.35 million $ 539,368
Jun 10, 2023 $ 0.0759
-8.89%
$ 8.95 million $ 245,821
Jun 9, 2023 $ 0.0834
+1.83%
$ 9.82 million $ 356,045
Jun 8, 2023 $ 0.0819
-2.31%
$ 9.65 million $ 889,188
Jun 7, 2023 $ 0.0838
-3.12%
$ 9.87 million $ 886,453
Jun 6, 2023 $ 0.0865
+1.37%
$ 10.19 million $ 890,408
Jun 5, 2023 $ 0.0854
-2.81%
$ 10.06 million $ 272,683
Jun 4, 2023 $ 0.0878
-5.82%
$ 10.35 million $ 907,130
Jun 3, 2023 $ 0.0933
+3.49%
$ 10.99 million $ 582,996
Jun 2, 2023 $ 0.0902
+2.76%
$ 10.62 million $ 265,826
Jun 1, 2023 $ 0.0878
-3.69%
$ 10.34 million $ 899,045
May 31, 2023 $ 0.0886
-3.06%
$ 10.43 million $ 895,666