Pancake Bunny Historical Data

BUNNY Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.0166
-0.12%
$ 1.95 million $ 605
Feb 28, 4 PM $ 0.0166
+0.00%
$ 1.95 million $ 603
Feb 28, 1 PM $ 0.0164
+0.24%
$ 1.94 million $ 602
Feb 28, 12 PM $ 0.0165
+0.41%
$ 1.94 million $ 599
Feb 27, 8 PM $ 0.0169
+0.16%
$ 1.99 million $ 365
Feb 27, 7 PM $ 0.0169
+0.00%
$ 1.99 million $ 365
Feb 27, 6 PM $ 0.0169
+0.00%
$ 1.99 million $ 365
Feb 27, 4 PM $ 0.0169
+0.00%
$ 1.99 million $ 342
Feb 27, 2 PM $ 0.017
+0.75%
$ 2 million $ 341
Feb 27, 1 PM $ 0.0171
+0.04%
$ 2.01 million $ 225
Feb 27, 11 AM $ 0.017
-0.23%
$ 2 million $ 223
Feb 25, 9 PM $ 0.0176
+0.00%
$ 2.07 million $ 5
Feb 25, 5 PM $ 0.0173
+0.00%
$ 2.04 million $ 1
Feb 25, 9 AM $ 0.0166
+0.00%
$ -- $ 0
Feb 24, 6 PM $ 0.0163
+0.00%
$ 1.91 million $ 22
Feb 24, 5 PM $ 0.0162
+0.00%
$ 1.91 million $ 21
Feb 24, 3 PM $ 0.0162
+0.00%
$ 1.91 million $ 18
Feb 24, 1 PM $ 0.0162
+0.00%
$ 1.91 million $ 17
Feb 24, 5 AM $ 0.0164
+0.00%
$ 1.93 million $ 8
Feb 24, 1 AM $ 0.0167
+0.13%
$ 1.96 million $ 8
Feb 23, 10 PM $ 0.0166
+0.00%
$ 1.95 million $ 9
Feb 23, 7 PM $ 0.0166
+0.58%
$ 1.96 million $ 9
Feb 23, 6 PM $ 0.0165
+0.00%
$ 1.95 million $ 7
Feb 23, 5 AM $ 0.14
+0.00%
$ 16.49 million $ 4
Feb 23, 1 AM $ 0.0168
+0.00%
$ 1.97 million $ 4
Feb 22, 11 PM $ 0.0171
+0.00%
$ 2.01 million $ 2
Feb 22, 7 PM $ 0.017
-0.35%
$ 2 million $ 2
Feb 22, 5 PM $ 0.017
+0.00%
$ 2 million $ 2
Feb 22, 3 PM $ 0.0171
+0.00%
$ 2.02 million $ 1
Feb 22, 12 AM $ 0.0175
+0.00%
$ -- $ 2
Feb 21, 7 PM $ 0.0175
+0.00%
$ -- $ 1
Feb 21, 2 PM $ 0.0176
+0.00%
$ 2.07 million $ 1
Feb 21, 12 AM $ 0.0175
+0.00%
$ 2.06 million $ 5
Feb 20, 11 PM $ 0.0175
+0.00%
$ 2.06 million $ 4
Feb 20, 9 PM $ 0.0175
+0.24%
$ 2.06 million $ 4
Feb 20, 8 PM $ 0.0174
+0.13%
$ 2.05 million $ 3
Feb 20, 7 PM $ 0.0174
-0.22%
$ 2.05 million $ 3
Feb 20, 9 AM $ 0.017
+0.00%
$ 2.01 million $ 100
Feb 19, 10 PM $ 0.0169
+0.00%
$ 1.99 million $ 0
Feb 18, 10 PM $ 0.0169
+0.00%
$ 1.99 million $ 3
Feb 18, 7 PM $ 0.0171
+0.00%
$ 2.01 million $ 1
Feb 18, 1 PM $ 0.0172
+0.00%
$ 2.02 million $ 5
Feb 18, 1 AM $ 0.0172
+0.00%
$ 2.02 million $ 13
Feb 17, 8 PM $ 0.0174
+0.00%
$ 2.04 million $ 12
Feb 17, 7 PM $ 0.0174
+0.05%
$ 2.05 million $ 12
Feb 17, 6 PM $ 0.0174
+1.19%
$ 2.05 million $ 6
Feb 17, 2 PM $ 0.0173
-0.42%
$ 2.04 million $ 5
Feb 17, 1 PM $ 0.0173
+0.00%
$ 2.04 million $ 5
Feb 17, 10 AM $ 0.0173
-0.01%
$ 2.04 million $ 3
Feb 17, 9 AM $ 0.0172
+0.00%
$ 2.03 million $ 1