Pancake Bunny Historical Data

BUNNY Page 22
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 0.0269
+0.13%
$ 3.17 million $ 1,497
Dec 4, 11 PM $ 0.0269
+0.00%
$ 3.16 million $ 1,212
Dec 4, 10 PM $ 0.0269
-0.05%
$ 3.16 million $ 1,212
Dec 4, 9 PM $ 0.0269
-1.12%
$ 3.17 million $ 1,102
Dec 4, 2 PM $ 0.0271
+0.00%
$ -- $ 1,645
Dec 4, 1 PM $ 0.0271
+0.43%
$ 3.19 million $ 1,519
Dec 4, 7 AM $ 0.0273
-0.13%
$ 3.21 million $ 1,432
Dec 4, 6 AM $ 0.0272
+0.00%
$ 3.2 million $ 1,399
Dec 4, 4 AM $ 0.0274
-0.05%
$ 3.23 million $ 1,396
Dec 3, 8 PM $ 0.0271
+0.71%
$ 3.19 million $ 1,029
Dec 3, 7 PM $ 0.0269
+0.25%
$ 3.17 million $ 680
Dec 3, 2 PM $ 0.027
+0.00%
$ 3.18 million $ 677
Dec 3, 12 PM $ 0.0269
+0.01%
$ 3.17 million $ 369
Dec 3, 11 AM $ 0.0268
+0.00%
$ 3.16 million $ 370
Dec 3, 9 AM $ 0.0269
+0.00%
$ 3.16 million $ 591
Dec 3, 4 AM $ 0.0268
+1.32%
$ 3.16 million $ 348
Dec 3, 3 AM $ 0.0265
+0.00%
$ 3.12 million $ 348
Dec 2, 10 PM $ 0.0299
+0.00%
$ 3.53 million $ 223
Dec 2, 7 PM $ 0.0264
+0.62%
$ 3.1 million $ 203
Dec 2, 6 PM $ 0.0262
+0.00%
$ 3.08 million $ 3
Dec 2, 3 PM $ 0.0254
+0.00%
$ 3 million $ 2
Dec 2, 11 AM $ 0.0251
+0.00%
$ 2.95 million $ 1
Dec 2, 1 AM $ 0.0247
+0.00%
$ 2.91 million $ 958
Dec 1, 10 PM $ 0.0245
+0.00%
$ 2.89 million $ 964
Dec 1, 9 PM $ 0.0248
+1.82%
$ 2.92 million $ 801
Dec 1, 5 PM $ 0.0243
+0.33%
$ 2.86 million $ 288
Dec 1, 4 PM $ 0.0242
+0.00%
$ 2.85 million $ 88
Dec 1, 2 PM $ 0.0244
+0.00%
$ 2.88 million $ 86
Dec 1, 10 AM $ 0.0248
+0.36%
$ 2.92 million $ 2,205
Dec 1, 2 AM $ 0.0252
+0.00%
$ 2.97 million $ 4,578
Dec 1, 1 AM $ 0.0252
+0.00%
$ 2.97 million $ 4,716
Nov 30, 9 PM $ 0.0267
-0.22%
$ 3.15 million $ 4,521
Nov 30, 8 PM $ 0.0268
+0.12%
$ 3.16 million $ 4,189
Nov 30, 6 PM $ 0.0268
+0.00%
$ 3.16 million $ 4,167
Nov 30, 5 PM $ 0.0268
-0.01%
$ 3.16 million $ 4,168
Nov 30, 4 PM $ 0.0268
+0.45%
$ 3.16 million $ 4,155
Nov 30, 2 PM $ 0.0268
+0.38%
$ 3.15 million $ 4,017
Nov 30, 1 PM $ 0.0266
+0.34%
$ 3.13 million $ 3,991
Nov 30, 8 AM $ 0.0262
+0.00%
$ 3.09 million $ 3,923
Nov 30, 7 AM $ 0.0263
+0.02%
$ 3.09 million $ 3,923
Nov 30, 6 AM $ 0.0263
-0.09%
$ 3.09 million $ 3,909
Nov 30, 1 AM $ 0.0261
+0.00%
$ 3.07 million $ 3,910
Nov 29, 11 PM $ 0.0262
+0.55%
$ 3.08 million $ 3,739
Nov 29, 10 PM $ 0.0263
+0.00%
$ 3.09 million $ 3,591
Nov 29, 8 PM $ 0.0263
-0.72%
$ 3.1 million $ 3,591
Nov 29, 2 PM $ 0.0261
-1.90%
$ 3.07 million $ 3,287
Nov 29, 12 PM $ 0.0267
+1.13%
$ 3.15 million $ 2,944
Nov 29, 11 AM $ 0.0264
+0.00%
$ 3.12 million $ 2,931
Nov 29, 10 AM $ 0.0264
+0.00%
$ 3.12 million $ 2,918
Nov 29, 6 AM $ 0.0262
+0.00%
$ 3.09 million $ 2,757