Pancake Bunny Historical Data

BUNNY Page 23
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 AM $ 0.0266
+0.00%
$ 3.13 million $ 2,352
Nov 28, 11 PM $ 0.0266
+0.00%
$ 3.13 million $ 2,352
Nov 28, 10 PM $ 0.0264
-0.97%
$ 3.1 million $ 2,254
Nov 28, 9 PM $ 0.0266
+0.00%
$ 3.13 million $ 2,258
Nov 28, 8 PM $ 0.0267
+0.00%
$ 3.14 million $ 2,105
Nov 28, 7 PM $ 0.0267
-0.80%
$ 3.14 million $ 1,950
Nov 28, 6 PM $ 0.0267
+0.00%
$ -- $ 1,967
Nov 28, 5 PM $ 0.0268
+0.00%
$ 3.16 million $ 1,967
Nov 28, 4 PM $ 0.0269
-0.38%
$ 3.17 million $ 1,971
Nov 28, 3 PM $ 0.027
+0.17%
$ 3.18 million $ 1,972
Nov 28, 2 PM $ 0.027
+0.63%
$ 3.17 million $ 1,967
Nov 28, 1 PM $ 0.0268
+0.86%
$ 3.15 million $ 1,939
Nov 28, 5 AM $ 0.0269
+7.60%
$ 3.17 million $ 1,675
Nov 28, 3 AM $ 0.0269
+0.00%
$ 3.17 million $ 1,652
Nov 27, 10 PM $ 0.0268
+0.00%
$ 3.16 million $ 1,643
Nov 27, 9 PM $ 0.0268
+0.00%
$ 3.16 million $ 1,645
Nov 27, 6 PM $ 0.0268
+0.00%
$ 3.16 million $ 1,593
Nov 27, 3 PM $ 0.0266
+0.08%
$ 3.14 million $ 1,569
Nov 27, 2 PM $ 0.0267
+0.00%
$ -- $ 1,570
Nov 27, 1 PM $ 0.0267
+0.05%
$ 3.14 million $ 1,572
Nov 27, 11 AM $ 0.0267
+0.00%
$ 3.15 million $ 1,266
Nov 27, 10 AM $ 0.0269
+0.02%
$ 3.17 million $ 1,316
Nov 27, 12 AM $ 0.0412
+52.50%
$ 4.85 million $ 587
Nov 26, 6 PM $ 0.0262
+0.00%
$ 3.09 million $ 436
Nov 26, 5 PM $ 0.0262
-0.17%
$ 3.08 million $ 238
Nov 26, 11 AM $ 0.0257
+0.00%
$ 3.03 million $ 218
Nov 26, 10 AM $ 0.0257
+0.00%
$ 3.03 million $ 198
Nov 26, 4 AM $ 0.0258
+0.03%
$ 3.04 million $ 1,430
Nov 26, 3 AM $ 0.026
+0.00%
$ 3.06 million $ 1,416
Nov 26, 2 AM $ 0.0261
+0.70%
$ 3.08 million $ 1,244
Nov 25, 9 PM $ 0.0258
+0.00%
$ 3.04 million $ 871
Nov 25, 8 PM $ 0.0256
-0.45%
$ 3.02 million $ 871
Nov 25, 7 PM $ 0.0259
+0.00%
$ 3.05 million $ 871
Nov 25, 6 PM $ 0.0259
+0.00%
$ 3.05 million $ 703
Nov 25, 3 PM $ 0.0255
+0.00%
$ 3 million $ 512
Nov 25, 2 PM $ 0.0255
+0.00%
$ 3 million $ 513
Nov 25, 10 AM $ 0.0256
+0.40%
$ 3.02 million $ 354
Nov 25, 9 AM $ 0.0257
+0.00%
$ -- $ 99
Nov 25, 5 AM $ 0.0259
+0.00%
$ 3.05 million $ 4,489
Nov 25, 3 AM $ 0.026
+0.00%
$ 3.06 million $ 4,489
Nov 24, 11 PM $ 0.0261
-0.54%
$ 3.07 million $ 4,496
Nov 24, 9 PM $ 0.0265
+0.00%
$ -- $ 4,134
Nov 24, 8 PM $ 0.0262
+0.00%
$ 3.08 million $ 3,892
Nov 24, 2 PM $ 0.0253
+0.02%
$ 2.98 million $ 3,690
Nov 24, 1 PM $ 0.0253
+0.00%
$ 2.98 million $ 3,621
Nov 24, 12 PM $ 0.0253
+0.00%
$ 2.98 million $ 3,549
Nov 24, 7 AM $ 0.0257
+0.02%
$ 3.03 million $ 3,509
Nov 24, 5 AM $ 0.0258
+0.00%
$ 3.04 million $ 3,481
Nov 24, 4 AM $ 0.0256
+0.41%
$ 3.01 million $ 2,954
Nov 24, 3 AM $ 0.0255
+0.00%
$ 3 million $ 1,495