Pancake Bunny Historical Data

BUNNY Page 24
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 AM $ 0.0255
+0.00%
$ 3 million $ 1,495
Nov 23, 8 PM $ 0.0257
+2.05%
$ 3.02 million $ 2,874
Nov 23, 5 PM $ 0.0256
-0.22%
$ 3.02 million $ 2,741
Nov 23, 4 PM $ 0.0256
+0.56%
$ 3.02 million $ 2,728
Nov 23, 12 PM $ 0.0256
+0.72%
$ 3.02 million $ 2,522
Nov 23, 10 AM $ 0.0254
-0.03%
$ 3 million $ 2,204
Nov 23, 9 AM $ 0.0254
+0.00%
$ 3 million $ 1,136
Nov 23, 3 AM $ 0.0255
+1.39%
$ 3.01 million $ 1,863
Nov 23, 12 AM $ 0.0251
+0.00%
$ -- $ 1,615
Nov 22, 11 PM $ 0.0251
+0.00%
$ 2.95 million $ 1,618
Nov 22, 8 PM $ 0.0251
+0.00%
$ 2.96 million $ 1,637
Nov 22, 7 PM $ 0.0254
+1.24%
$ 3 million $ 1,467
Nov 22, 6 PM $ 0.0251
+0.29%
$ 2.95 million $ 1,074
Nov 22, 5 PM $ 0.025
+0.00%
$ 2.94 million $ 1,048
Nov 22, 2 PM $ 0.0248
+0.56%
$ 2.92 million $ 881
Nov 22, 1 PM $ 0.0247
+0.16%
$ 2.91 million $ 881
Nov 22, 10 AM $ 0.0246
+0.05%
$ 2.9 million $ 710
Nov 22, 9 AM $ 0.0247
+0.00%
$ 2.91 million $ 520
Nov 22, 8 AM $ 0.0251
+0.00%
$ 2.96 million $ 517
Nov 22, 6 AM $ 0.0249
+0.13%
$ 2.93 million $ 522
Nov 22, 2 AM $ 0.0254
+0.37%
$ 2.99 million $ 364
Nov 22, 1 AM $ 0.0252
+0.47%
$ 2.96 million $ 99
Nov 21, 7 PM $ 0.0294
+0.00%
$ 3.47 million $ 2,179
Nov 21, 3 PM $ 0.025
+0.00%
$ 2.95 million $ 2,169
Nov 21, 12 PM $ 0.0244
+0.00%
$ 2.87 million $ 2,186
Nov 21, 11 AM $ 0.0247
+0.00%
$ 2.9 million $ 2,187
Nov 21, 10 AM $ 0.0246
-0.57%
$ 2.9 million $ 2,197
Nov 21, 9 AM $ 0.0251
+0.00%
$ 2.95 million $ 2,213
Nov 21, 8 AM $ 0.025
+0.00%
$ 2.95 million $ 1,950
Nov 21, 7 AM $ 0.0258
+0.00%
$ 3.04 million $ 1,919
Nov 21, 5 AM $ 0.026
-0.18%
$ 3.06 million $ 1,919
Nov 21, 2 AM $ 0.0263
+0.08%
$ 3.1 million $ 1,936
Nov 21, 1 AM $ 0.0262
-0.02%
$ 3.09 million $ 1,949
Nov 21, 12 AM $ 0.0262
+0.00%
$ 3.09 million $ 1,953
Nov 20, 11 PM $ 0.0265
+0.00%
$ 3.12 million $ 1,941
Nov 20, 5 PM $ 0.0263
+11.76%
$ 3.1 million $ 1,433
Nov 20, 4 PM $ 0.0271
+0.00%
$ 3.2 million $ 1,381
Nov 20, 3 PM $ 0.0274
+0.00%
$ 3.23 million $ 1,391
Nov 20, 9 AM $ 0.0277
+0.00%
$ 3.26 million $ 1,645
Nov 20, 6 AM $ 0.0273
+0.00%
$ 3.22 million $ 1,493
Nov 20, 4 AM $ 0.0276
+0.00%
$ 3.25 million $ 1,332
Nov 20, 1 AM $ 0.0274
+0.00%
$ 3.23 million $ 519
Nov 19, 7 PM $ 0.0265
-0.38%
$ 3.13 million $ 773
Nov 19, 6 PM $ 0.0265
+0.00%
$ 3.12 million $ 599
Nov 19, 5 PM $ 0.0269
+0.00%
$ 3.17 million $ 508
Nov 19, 4 PM $ 0.0277
+0.00%
$ 3.27 million $ 509
Nov 19, 3 PM $ 0.0278
+0.00%
$ 3.27 million $ 512
Nov 19, 1 PM $ 0.0281
+0.00%
$ 3.31 million $ 511
Nov 19, 12 PM $ 0.0282
+0.00%
$ 3.32 million $ 510
Nov 19, 11 AM $ 0.0281
+0.39%
$ 3.31 million $ 409