Pancake Bunny Historical Data

BUNNY Page 25
Download
Date Close Price change Market cap Trading volume
Dec 31, 2022 $ 0.0576
+1.03%
$ 6.78 million $ 41,898
Dec 30, 2022 $ 0.0567
-0.23%
$ 6.68 million $ 313,234
Dec 29, 2022 $ 0.0563
-0.14%
$ 6.63 million $ 311,390
Dec 28, 2022 $ 0.0564
-2.96%
$ 6.64 million $ 361,031
Dec 27, 2022 $ 0.0578
-5.02%
$ 6.81 million $ 317,594
Dec 26, 2022 $ 0.0609
+2.78%
$ 7.17 million $ 287,033
Dec 25, 2022 $ 0.059
-5.55%
$ 6.95 million $ 42,000
Dec 24, 2022 $ 0.0628
+4.71%
$ 7.39 million $ 316,154
Dec 23, 2022 $ 0.0599
+7.14%
$ 7.06 million $ 361,619
Dec 22, 2022 $ 0.0552
-10.58%
$ 6.5 million $ 312,540
Dec 21, 2022 $ 0.0617
-0.55%
$ 7.26 million $ 46,891
Dec 20, 2022 $ 0.062
+5.96%
$ 7.31 million $ 47,929
Dec 19, 2022 $ 0.0585
-4.94%
$ 6.89 million $ 299,198
Dec 18, 2022 $ 0.0616
+11.97%
$ 7.25 million $ 219,112
Dec 17, 2022 $ 0.055
-4.03%
$ 6.48 million $ 311,096
Dec 16, 2022 $ 0.0573
-14.19%
$ 6.75 million $ 311,933
Dec 15, 2022 $ 0.0668
-4.59%
$ 7.87 million $ 314,875
Dec 14, 2022 $ 0.07
-0.48%
$ 8.25 million $ 273,254
Dec 13, 2022 $ 0.0703
+8.20%
$ 8.28 million $ 321,253
Dec 12, 2022 $ 0.065
-4.32%
$ 7.65 million $ 315,847
Dec 11, 2022 $ 0.0679
-4.00%
$ 8 million $ 582,670
Dec 10, 2022 $ 0.0707
-3.15%
$ 8.33 million $ 312,009
Dec 9, 2022 $ 0.073
+7.85%
$ 8.6 million $ 581,694
Dec 8, 2022 $ 0.0666
-9.52%
$ 7.85 million $ 268,763
Dec 7, 2022 $ 0.0736
-5.77%
$ 8.67 million $ 317,306
Dec 6, 2022 $ 0.0781
+9.22%
$ 9.2 million $ 316,205
Dec 5, 2022 $ 0.0709
-6.81%
$ 8.35 million $ 268,524
Dec 4, 2022 $ 0.0761
+6.08%
$ 8.96 million $ 322,329
Dec 3, 2022 $ 0.0712
-3.05%
$ 8.38 million $ 268,696
Dec 2, 2022 $ 0.0734
+0.81%
$ 8.65 million $ 324,828
Dec 1, 2022 $ 0.0728
-2.97%
$ 8.58 million $ 321,676
Nov 30, 2022 $ 0.0751
-4.71%
$ 8.84 million $ 323,934
Nov 29, 2022 $ 0.0788
+5.76%
$ 9.28 million $ 578,518
Nov 28, 2022 $ 0.0745
-10.21%
$ 8.77 million $ 595,345
Nov 27, 2022 $ 0.0829
+11.83%
$ 9.77 million $ 597,680
Nov 26, 2022 $ 0.0734
-5.91%
$ 8.64 million $ 552,643
Nov 25, 2022 $ 0.078
+7.87%
$ 9.18 million $ 589,522
Nov 24, 2022 $ 0.0717
+0.24%
$ 8.45 million $ 267,734
Nov 23, 2022 $ 0.0716
+12.40%
$ 8.43 million $ 326,885
Nov 22, 2022 $ 0.0628
+0.21%
$ 7.4 million $ 281,250
Nov 21, 2022 $ 0.0627
-14.23%
$ 7.38 million $ 605,867
Nov 20, 2022 $ 0.0731
-4.29%
$ 8.61 million $ 637,210
Nov 19, 2022 $ 0.0764
+0.55%
$ 9 million $ 627,131
Nov 18, 2022 $ 0.076
+12.30%
$ 8.95 million $ 340,102
Nov 17, 2022 $ 0.0677
+0.19%
$ 7.98 million $ 629,802
Nov 16, 2022 $ 0.0676
+7.37%
$ 7.96 million $ 620,356
Nov 15, 2022 $ 0.063
-8.25%
$ 7.42 million $ 609,499
Nov 14, 2022 $ 0.0686
+0.68%
$ 8.09 million $ 612,115
Nov 13, 2022 $ 0.0682
-5.25%
$ 8.03 million $ 326,482
Nov 12, 2022 $ 0.072
-1.60%
$ 8.48 million $ 329,831