Pancake Bunny Historical Data

BUNNY Page 25
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 AM $ 0.0284
-0.05%
$ 3.34 million $ 6,802
Nov 19, 1 AM $ 0.0282
+0.00%
$ 3.32 million $ 6,585
Nov 19, 12 AM $ 0.0284
+0.00%
$ 3.34 million $ 6,604
Nov 18, 11 PM $ 0.0284
+0.07%
$ 3.34 million $ 6,604
Nov 18, 9 PM $ 0.0284
+0.02%
$ 3.35 million $ 6,606
Nov 18, 8 PM $ 0.0284
+0.00%
$ 3.34 million $ 6,445
Nov 18, 7 PM $ 0.0284
+0.71%
$ 3.35 million $ 6,280
Nov 18, 5 PM $ 0.0284
+0.98%
$ 3.34 million $ 6,208
Nov 18, 11 AM $ 0.0278
+0.23%
$ 3.28 million $ 5,631
Nov 18, 9 AM $ 0.0277
+0.00%
$ 3.26 million $ 5,550
Nov 17, 11 PM $ 0.0275
-0.10%
$ 3.24 million $ 5,255
Nov 17, 10 PM $ 0.0274
-0.73%
$ 3.23 million $ 5,231
Nov 17, 9 PM $ 0.0277
+0.00%
$ 3.27 million $ 4,589
Nov 17, 6 PM $ 0.028
+0.00%
$ 3.3 million $ 4,369
Nov 17, 1 PM $ 0.0287
-0.01%
$ 3.38 million $ 4,170
Nov 17, 5 AM $ 0.0288
+0.00%
$ 3.39 million $ 6,384
Nov 17, 4 AM $ 0.0285
-1.32%
$ 3.36 million $ 6,351
Nov 17, 3 AM $ 0.0291
+0.90%
$ 3.43 million $ 6,001
Nov 17, 1 AM $ 0.0287
+0.00%
$ 3.39 million $ 5,899
Nov 16, 11 PM $ 0.0283
+0.00%
$ 3.33 million $ 5,913
Nov 16, 10 PM $ 0.0282
+0.00%
$ 3.33 million $ 5,924
Nov 16, 8 PM $ 0.0284
-0.90%
$ 3.34 million $ 5,779
Nov 16, 7 PM $ 0.0286
+1.41%
$ 3.37 million $ 5,615
Nov 16, 11 AM $ 0.0289
-1.58%
$ 3.4 million $ 5,102
Nov 16, 9 AM $ 0.0292
+0.00%
$ 3.44 million $ 1,901
Nov 16, 1 AM $ 0.029
+0.00%
$ 3.42 million $ 4,721
Nov 15, 10 PM $ 0.0292
+0.13%
$ 3.44 million $ 4,389
Nov 15, 2 PM $ 0.0292
+1.09%
$ 3.44 million $ 4,002
Nov 15, 11 AM $ 0.0291
+0.28%
$ 3.42 million $ 3,811
Nov 15, 10 AM $ 0.0288
-1.45%
$ 3.39 million $ 3,762
Nov 15, 9 AM $ 0.0294
+1.21%
$ 3.42 million $ 3,502
Nov 14, 9 PM $ 0.0287
+0.43%
$ 3.38 million $ 2,776
Nov 14, 8 PM $ 0.029
-1.03%
$ 3.41 million $ 2,792
Nov 14, 2 PM $ 0.0283
+0.00%
$ 3.33 million $ 1,767
Nov 14, 1 PM $ 0.0283
+0.00%
$ 3.33 million $ 1,787
Nov 14, 8 AM $ 0.0287
-2.10%
$ 3.38 million $ 1,624
Nov 14, 7 AM $ 0.029
+0.00%
$ 3.42 million $ 1,282
Nov 14, 4 AM $ 0.0288
-0.21%
$ 3.39 million $ 1,419
Nov 13, 9 PM $ 0.0287
+0.00%
$ 3.38 million $ 1,263
Nov 13, 8 PM $ 0.0289
+0.00%
$ 3.41 million $ 1,244
Nov 13, 7 PM $ 0.029
-1.06%
$ 3.41 million $ 1,240
Nov 13, 6 PM $ 0.0295
-1.92%
$ 3.48 million $ 1,149
Nov 13, 5 PM $ 0.0301
+0.00%
$ 3.55 million $ 1,147
Nov 13, 3 PM $ 0.0305
+0.00%
$ 3.6 million $ 1,123
Nov 13, 12 PM $ 0.0305
-10.10%
$ 3.59 million $ 1,169
Nov 13, 10 AM $ 0.0303
+0.00%
$ 3.57 million $ 937
Nov 12, 11 AM $ 0.0306
+0.32%
$ 3.6 million $ 101
Nov 12, 7 AM $ 0.0304
+0.00%
$ 3.58 million $ 1,129
Nov 12, 3 AM $ 0.0311
+1.68%
$ 3.67 million $ 946
Nov 12, 1 AM $ 0.0304
+1.71%
$ 3.58 million $ 832