Pancake Bunny Historical Data

BUNNY Page 26
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.0278
+0.00%
$ 3.27 million $ 20
Jan 28, 3 PM $ 0.0276
+0.00%
$ 3.25 million $ 18
Jan 28, 9 AM $ 0.0275
+0.00%
$ 3.24 million $ 7
Jan 28, 7 AM $ 0.0276
-0.01%
$ 3.25 million $ 7
Jan 28, 6 AM $ 0.0275
+0.00%
$ 3.24 million $ 7
Jan 28, 5 AM $ 0.0273
+0.00%
$ 3.21 million $ 9
Jan 28, 2 AM $ 0.0274
+0.00%
$ 3.23 million $ 4
Jan 28, 12 AM $ 0.0273
+0.00%
$ 3.22 million $ 3
Jan 27, 11 PM $ 0.0273
-0.02%
$ 3.22 million $ 3
Jan 27, 9 PM $ 0.0272
+0.00%
$ 3.2 million $ 23
Jan 27, 8 PM $ 0.027
-0.40%
$ 3.18 million $ 23
Jan 27, 7 PM $ 0.0271
+0.03%
$ 3.2 million $ 23
Jan 27, 6 PM $ 0.0271
+0.00%
$ 3.2 million $ 22
Jan 27, 5 PM $ 0.027
+0.00%
$ 3.18 million $ 22
Jan 27, 4 PM $ 0.027
+0.11%
$ 3.18 million $ 22
Jan 27, 3 PM $ 0.027
-0.07%
$ 3.18 million $ 11
Jan 27, 1 PM $ 0.0268
+0.00%
$ 3.16 million $ 2
Jan 27, 11 AM $ 0.0269
+0.86%
$ 3.17 million $ 2
Jan 26, 11 AM $ 0.0267
-0.26%
$ 3.14 million $ 0
Jan 26, 2 AM $ 0.0267
+0.25%
$ 3.14 million $ 36
Jan 25, 10 PM $ 0.0264
+0.04%
$ 3.12 million $ 34
Jan 25, 9 PM $ 0.0264
+0.34%
$ 3.11 million $ 34
Jan 25, 7 PM $ 0.0264
-0.81%
$ 3.11 million $ 33
Jan 25, 6 PM $ 0.0266
+0.00%
$ 3.14 million $ 7
Jan 25, 5 PM $ 0.0266
+0.00%
$ 3.14 million $ 7
Jan 25, 7 AM $ 0.027
+0.00%
$ 3.18 million $ 51
Jan 25, 6 AM $ 0.027
+0.00%
$ 3.18 million $ 51
Jan 25, 5 AM $ 0.0271
-0.03%
$ 3.19 million $ 51
Jan 25, 1 AM $ 0.0271
-0.01%
$ 3.19 million $ 129
Jan 24, 10 PM $ 0.0273
+0.08%
$ 3.22 million $ 79
Jan 24, 9 PM $ 0.0273
+0.44%
$ 3.22 million $ 78
Jan 24, 8 PM $ 0.0275
+0.00%
$ 3.24 million $ 78
Jan 24, 5 PM $ 0.0273
+0.24%
$ 3.21 million $ 77
Jan 24, 2 PM $ 0.0275
+0.00%
$ 3.24 million $ 77
Jan 24, 9 AM $ 0.0274
+0.00%
$ 3.22 million $ 77
Jan 24, 8 AM $ 0.0273
+0.00%
$ 3.22 million $ 77
Jan 24, 12 AM $ 0.0275
+0.00%
$ 3.24 million $ 3
Jan 23, 10 PM $ 0.0274
-0.42%
$ 3.22 million $ 3
Jan 23, 9 PM $ 0.0275
+0.00%
$ 3.24 million $ 3
Jan 23, 8 PM $ 0.0276
-0.02%
$ 3.25 million $ 3
Jan 23, 7 PM $ 0.0276
-0.16%
$ 3.25 million $ 2
Jan 23, 6 PM $ 0.0277
-0.06%
$ 3.26 million $ 2
Jan 23, 5 PM $ 0.0276
+0.25%
$ 3.25 million $ 1
Jan 22, 11 PM $ 0.0273
+0.00%
$ -- $ 923
Jan 22, 10 PM $ 0.0273
+0.00%
$ 3.22 million $ 923
Jan 22, 9 PM $ 0.0272
+0.00%
$ 3.21 million $ 923
Jan 22, 6 PM $ 0.0272
+0.09%
$ 3.21 million $ 917
Jan 22, 5 PM $ 0.0272
+0.15%
$ 3.2 million $ 915
Jan 22, 4 PM $ 0.0272
-0.22%
$ 3.2 million $ 923
Jan 22, 1 PM $ 0.0274
+0.00%
$ 3.23 million $ 816