Pancake Bunny Historical Data

BUNNY Page 26
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 AM $ 0.0304
+1.71%
$ 3.58 million $ 832
Nov 11, 7 PM $ 0.0313
+0.00%
$ 3.69 million $ 691
Nov 11, 5 PM $ 0.0304
-1.53%
$ 3.58 million $ 669
Nov 11, 9 AM $ 0.0308
-1.27%
$ 3.63 million $ 594
Nov 11, 5 AM $ 0.0315
+0.00%
$ 3.71 million $ 520
Nov 11, 4 AM $ 0.0319
+0.00%
$ 3.76 million $ 518
Nov 11, 3 AM $ 0.0318
+0.00%
$ 3.75 million $ 354
Nov 11, 2 AM $ 0.0315
+0.00%
$ 3.72 million $ 353
Nov 11, 1 AM $ 0.0309
-2.36%
$ 3.64 million $ 260
Nov 10, 10 PM $ 0.0315
+0.00%
$ 3.71 million $ 259
Nov 10, 8 PM $ 0.0313
+0.00%
$ 3.69 million $ 258
Nov 10, 7 PM $ 0.0314
+0.00%
$ 3.7 million $ 262
Nov 10, 6 PM $ 0.0318
+0.00%
$ 3.75 million $ 99
Nov 10, 4 PM $ 0.0304
-2.54%
$ 3.58 million $ 2
Nov 9, 10 PM $ 0.0314
+0.00%
$ 3.7 million $ 2,016
Nov 9, 9 PM $ 0.0314
+0.00%
$ 3.7 million $ 2,016
Nov 9, 6 PM $ 0.0314
+1.73%
$ 3.7 million $ 1,960
Nov 9, 2 PM $ 0.0313
+0.00%
$ 3.69 million $ 1,920
Nov 9, 10 AM $ 0.0318
+4.26%
$ 3.75 million $ 1,691
Nov 9, 6 AM $ 0.0312
+0.00%
$ 3.67 million $ 1,713
Nov 8, 11 PM $ 0.0228
+0.00%
$ 2.68 million $ 1,464
Nov 8, 8 PM $ 0.0334
+0.00%
$ 3.93 million $ 1,463
Nov 8, 7 PM $ 0.0334
-0.26%
$ 3.93 million $ 1,493
Nov 8, 6 PM $ 0.034
+3.43%
$ 4.01 million $ 1,288
Nov 8, 11 AM $ 0.0324
+0.00%
$ 3.81 million $ 1,155
Nov 8, 10 AM $ 0.032
-3.70%
$ 3.76 million $ 1,085
Nov 8, 7 AM $ 0.0326
+0.00%
$ 3.84 million $ 913
Nov 8, 4 AM $ 0.0322
-3.71%
$ 3.79 million $ 833
Nov 8, 3 AM $ 0.0328
+0.00%
$ 3.87 million $ 666
Nov 8, 1 AM $ 0.0322
+0.00%
$ 3.79 million $ 669
Nov 7, 10 PM $ 0.0324
+0.00%
$ 3.82 million $ 651
Nov 7, 8 PM $ 0.0316
-2.14%
$ 3.72 million $ 575
Nov 7, 7 PM $ 0.0328
+0.00%
$ 3.87 million $ 397
Nov 7, 6 PM $ 0.0312
+0.00%
$ 3.68 million $ 398
Nov 7, 5 PM $ 0.0314
+6.98%
$ 3.7 million $ 369
Nov 7, 4 PM $ 0.0292
+0.00%
$ 3.44 million $ 363
Nov 7, 2 PM $ 0.029
-0.60%
$ 3.42 million $ 361
Nov 7, 1 PM $ 0.0291
-0.27%
$ 3.43 million $ 364
Nov 7, 12 PM $ 0.0293
+0.00%
$ 3.45 million $ 270
Nov 7, 11 AM $ 0.03
+0.13%
$ 3.53 million $ 104
Nov 7, 10 AM $ 0.03
+0.00%
$ 3.53 million $ 105
Nov 7, 9 AM $ 0.03
+0.00%
$ 3.54 million $ 162
Nov 7, 3 AM $ 0.0296
+0.00%
$ 3.49 million $ 161
Nov 6, 5 AM $ 0.0301
+0.00%
$ 3.55 million $ 1,744
Nov 6, 4 AM $ 0.0307
+2.88%
$ 3.61 million $ 1,521
Nov 6, 2 AM $ 0.0295
+0.05%
$ 3.47 million $ 1,519
Nov 5, 8 PM $ 0.0308
+0.00%
$ 3.63 million $ 1,282
Nov 5, 6 PM $ 0.0299
+0.00%
$ 3.52 million $ 1,231
Nov 5, 10 AM $ 0.0293
+1.62%
$ 3.45 million $ 972
Nov 5, 4 AM $ 0.0253
+0.00%
$ 2.98 million $ 850