Pancake Bunny Historical Data

BUNNY Page 27
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 AM $ 0.0253
+0.00%
$ 2.98 million $ 850
Nov 5, 2 AM $ 0.0283
-0.54%
$ 3.33 million $ 865
Nov 4, 11 PM $ 0.029
+0.00%
$ 3.42 million $ 748
Nov 4, 10 PM $ 0.0287
+1.50%
$ 3.38 million $ 748
Nov 4, 9 PM $ 0.0286
+0.00%
$ 3.36 million $ 746
Nov 4, 8 PM $ 0.0283
-1.86%
$ 3.33 million $ 745
Nov 4, 7 PM $ 0.0287
+0.00%
$ 3.37 million $ 600
Nov 4, 6 PM $ 0.029
+0.00%
$ 3.42 million $ 497
Nov 4, 5 PM $ 0.0289
-2.20%
$ 3.4 million $ 508
Nov 4, 4 PM $ 0.03
+0.00%
$ 3.53 million $ 514
Nov 4, 3 PM $ 0.03
+0.00%
$ 3.53 million $ 521
Nov 4, 5 AM $ 0.0305
-2.03%
$ 3.6 million $ 259
Nov 4, 4 AM $ 0.032
+0.00%
$ 3.77 million $ 257
Nov 3, 6 PM $ 0.031
+0.00%
$ 3.65 million $ 7,617
Nov 3, 3 PM $ 0.0313
-2.26%
$ 3.69 million $ 7,617
Nov 3, 11 AM $ 0.0321
+0.00%
$ 3.78 million $ 7,829
Nov 3, 9 AM $ 0.033
+3.21%
$ 3.89 million $ 7,431
Nov 3, 8 AM $ 0.032
-1.20%
$ 3.76 million $ 7,422
Nov 3, 4 AM $ 0.033
+0.00%
$ 3.88 million $ 7,741
Nov 3, 1 AM $ 0.0338
+0.00%
$ 3.98 million $ 7,720
Nov 2, 10 PM $ 0.0337
+0.00%
$ 3.97 million $ 7,719
Nov 2, 9 PM $ 0.0337
+0.46%
$ 3.97 million $ 7,684
Nov 2, 8 PM $ 0.0338
+0.00%
$ 3.99 million $ 7,745
Nov 2, 4 PM $ 0.0339
+0.00%
$ 3.99 million $ 8,334
Nov 2, 10 AM $ 0.0343
+0.00%
$ 4.04 million $ 7,848
Nov 2, 8 AM $ 0.0344
+2.30%
$ 4.05 million $ 7,857
Nov 2, 5 AM $ 0.0343
+0.00%
$ 4.04 million $ 3
Nov 2, 3 AM $ 0.0342
+0.00%
$ 4.03 million $ 7,503
Nov 1, 11 PM $ 0.0342
+0.51%
$ 4.02 million $ 7,502
Nov 1, 10 PM $ 0.034
+0.37%
$ 4 million $ 7,427
Nov 1, 8 PM $ 0.034
+0.00%
$ 4.01 million $ 7,427
Nov 1, 7 PM $ 0.0336
+0.00%
$ 3.96 million $ 7,515
Nov 1, 6 PM $ 0.034
+0.08%
$ 4.01 million $ 7,474
Nov 1, 5 PM $ 0.0335
-1.40%
$ 3.95 million $ 7,585
Nov 1, 4 PM $ 0.0341
+0.00%
$ 4.01 million $ 7,812
Nov 1, 8 AM $ 0.034
-0.12%
$ 4.01 million $ 7,115
Nov 1, 7 AM $ 0.034
+0.00%
$ 4.01 million $ 7,705
Oct 31, 10 PM $ 0.0203
+0.00%
$ 2.39 million $ 7,602
Oct 31, 2 PM $ 0.0331
-3.14%
$ 3.9 million $ 7,449
Oct 31, 7 AM $ 0.0345
+0.73%
$ 4.06 million $ 6,721
Oct 31, 6 AM $ 0.0342
-0.04%
$ 4.02 million $ 6,562
Oct 31, 3 AM $ 0.0338
+1.31%
$ 3.99 million $ 6,476
Oct 30, 11 PM $ 0.0334
+0.01%
$ 3.94 million $ 6,342
Oct 30, 10 PM $ 0.0327
-2.19%
$ 3.86 million $ 6,362
Oct 30, 9 PM $ 0.0333
+0.54%
$ 3.93 million $ 6,327
Oct 30, 8 PM $ 0.0329
+0.00%
$ 3.88 million $ 6,416
Oct 30, 6 PM $ 0.0336
+0.00%
$ 3.96 million $ 6,456
Oct 30, 2 PM $ 0.0339
-3.67%
$ 3.99 million $ 6,602
Oct 30, 1 PM $ 0.035
+0.00%
$ 4.12 million $ 6,779
Oct 30, 6 AM $ 0.0352
-2.35%
$ 4.15 million $ 6,352