Pancake Bunny Historical Data

BUNNY Page 29
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 AM $ 0.0354
+2.02%
$ 4.17 million $ 3,458
Oct 23, 1 AM $ 0.0345
+0.00%
$ 4.06 million $ 3,052
Oct 23, 12 AM $ 0.0343
+0.00%
$ 4.04 million $ 3,052
Oct 22, 11 PM $ 0.0342
+0.00%
$ 4.02 million $ 3,051
Oct 22, 10 PM $ 0.0342
+0.58%
$ 4.02 million $ 3,036
Oct 22, 9 PM $ 0.0341
+0.09%
$ 4.02 million $ 2,992
Oct 22, 6 PM $ 0.0349
+0.00%
$ 4.12 million $ 2,857
Oct 22, 1 PM $ 0.0351
-4.19%
$ 4.14 million $ 2,924
Oct 22, 6 AM $ 0.0313
+0.00%
$ 3.69 million $ 2,593
Oct 22, 4 AM $ 0.0353
-1.99%
$ 4.16 million $ 2,593
Oct 21, 8 PM $ 0.0358
+1.73%
$ 4.21 million $ 2,209
Oct 21, 5 PM $ 0.0362
+0.00%
$ 4.26 million $ 2,118
Oct 21, 12 PM $ 0.0351
-0.84%
$ 4.14 million $ 2,106
Oct 21, 4 AM $ 0.0348
-2.80%
$ 4.1 million $ 1,801
Oct 20, 8 PM $ 0.0357
-4.01%
$ 4.2 million $ 1,604
Oct 20, 12 PM $ 0.0372
+0.04%
$ 4.39 million $ 1,475
Oct 20, 4 AM $ 0.0368
-1.67%
$ 4.34 million $ 1,200
Oct 20, 2 AM $ 0.0366
+0.41%
$ 4.31 million $ 1,165
Oct 20, 1 AM $ 0.0364
+0.00%
$ 4.28 million $ 1,179
Oct 19, 8 PM $ 0.0371
-0.61%
$ 4.37 million $ 1,192
Oct 19, 5 PM $ 0.0375
+0.00%
$ 4.42 million $ 1,152
Oct 19, 12 PM $ 0.0367
+2.56%
$ 4.33 million $ 965
Oct 19, 11 AM $ 0.0358
-0.06%
$ 4.22 million $ 961
Oct 19, 10 AM $ 0.0356
+0.00%
$ 4.2 million $ 1,186
Oct 19, 4 AM $ 0.0365
+4.58%
$ 4.3 million $ 857
Oct 19, 12 AM $ 0.0383
+0.00%
$ 4.51 million $ 907
Oct 18, 11 PM $ 0.0301
+0.00%
$ 3.54 million $ 906
Oct 18, 8 PM $ 0.0361
+0.00%
$ 4.26 million $ 911
Oct 18, 12 PM $ 0.0354
+0.00%
$ 4.16 million $ 590
Oct 18, 7 AM $ 0.0363
+0.00%
$ 4.28 million $ 475
Oct 18, 4 AM $ 0.0349
-2.90%
$ 4.11 million $ 396
Oct 18, 3 AM $ 0.0366
+2.71%
$ 4.31 million $ 231
Oct 18, 1 AM $ 0.0358
+0.00%
$ 4.22 million $ 219
Oct 17, 8 PM $ 0.0342
-1.75%
$ 4.03 million $ 222
Oct 17, 11 AM $ 0.0351
+0.01%
$ 4.13 million $ 7
Oct 17, 8 AM $ 0.0343
-4.09%
$ 4.04 million $ 1,230
Oct 17, 7 AM $ 0.037
+0.00%
$ 4.36 million $ 1,316
Oct 17, 6 AM $ 0.0377
-0.35%
$ 4.44 million $ 1,319
Oct 17, 5 AM $ 0.0386
+0.00%
$ 4.55 million $ 1,325
Oct 17, 3 AM $ 0.038
-1.93%
$ 4.48 million $ 1,240
Oct 16, 7 PM $ 0.039
+0.00%
$ 4.59 million $ 1,080
Oct 16, 3 PM $ 0.039
+0.00%
$ 4.59 million $ 920
Oct 16, 12 PM $ 0.039
+0.00%
$ 4.59 million $ 830
Oct 16, 11 AM $ 0.0384
-2.66%
$ 4.52 million $ 835
Oct 16, 4 AM $ 0.0394
+1.16%
$ 4.64 million $ 817
Oct 16, 3 AM $ 0.0388
-0.95%
$ 4.58 million $ 747
Oct 15, 2 PM $ 0.045
+0.00%
$ 5.3 million $ 479
Oct 15, 11 AM $ 0.0396
-1.73%
$ 4.66 million $ 488
Oct 15, 9 AM $ 0.0399
+0.00%
$ 4.69 million $ 352
Oct 15, 7 AM $ 0.0396
+0.00%
$ 4.66 million $ 30