Pancake Bunny Historical Data

BUNNY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.017
+3.30%
$ 2 million $ 104
Feb 27, 2026 $ 0.0169
-0.72%
$ 1.99 million $ 365
Feb 25, 2026 $ 0.0176
+6.02%
$ 2.07 million $ 5
Feb 24, 2026 $ 0.0163
-2.32%
$ 1.91 million $ 22
Feb 23, 2026 $ 0.0166
-1.21%
$ 1.95 million $ 9
Feb 22, 2026 $ 0.0171
-2.41%
$ 2.01 million $ 2
Feb 21, 2026 $ 0.0175
+0.16%
$ -- $ 1
Feb 20, 2026 $ 0.0175
+2.57%
$ 2.06 million $ 4
Feb 19, 2026 $ 0.0169
+0.00%
$ 1.99 million $ 0
Feb 18, 2026 $ 0.0169
-1.63%
$ 1.99 million $ 3
Feb 17, 2026 $ 0.0174
-1.15%
$ 2.04 million $ 12
Feb 16, 2026 $ 0.0175
+2.34%
$ 2.06 million $ 179
Feb 15, 2026 $ 0.0172
-1.26%
$ 2.03 million $ 236
Feb 14, 2026 $ 0.0176
+1.33%
$ 2.07 million $ 5
Feb 13, 2026 $ 0.0173
+0.51%
$ 2.03 million $ 23
Feb 12, 2026 $ 0.0172
+0.06%
$ 2.02 million $ 30
Feb 11, 2026 $ 0.0171
-2.36%
$ 2.01 million $ 32
Feb 10, 2026 $ 0.0173
-2.69%
$ 2.04 million $ 25
Feb 9, 2026 $ 0.0178
-0.16%
$ 2.1 million $ 12
Feb 8, 2026 $ 0.018
+0.51%
$ 2.12 million $ 215
Feb 7, 2026 $ 0.018
-2.48%
$ 2.12 million $ 4
Feb 6, 2026 $ 0.0184
-1.96%
$ 2.16 million $ 2,830
Feb 5, 2026 $ 0.0188
-10.22%
$ 2.21 million $ 111
Feb 4, 2026 $ 0.0209
-8.76%
$ 2.46 million $ 34
Feb 3, 2026 $ 0.023
-0.93%
$ 2.7 million $ 146
Feb 2, 2026 $ 0.023
+0.77%
$ -- $ 83
Feb 1, 2026 $ 0.0229
-3.86%
$ 2.69 million $ 12
Jan 31, 2026 $ 0.0236
-8.39%
$ 2.78 million $ 231
Jan 29, 2026 $ 0.0274
-0.60%
$ -- $ 25
Jan 28, 2026 $ 0.0276
+1.12%
$ 3.25 million $ 21
Jan 27, 2026 $ 0.0273
+2.24%
$ 3.22 million $ 3
Jan 26, 2026 $ 0.0267
+0.17%
$ -- $ 0
Jan 25, 2026 $ 0.0264
-2.51%
$ 3.12 million $ 34
Jan 24, 2026 $ 0.0273
-0.58%
$ 3.22 million $ 79
Jan 23, 2026 $ 0.0274
-0.64%
$ 3.22 million $ 3
Jan 22, 2026 $ 0.0273
+0.83%
$ 3.22 million $ 923
Jan 21, 2026 $ 0.027
-0.35%
$ 3.18 million $ 4
Jan 20, 2026 $ 0.0271
-3.61%
$ 3.19 million $ 891
Jan 19, 2026 $ 0.028
+3.29%
$ 3.3 million $ 763
Jan 18, 2026 $ 0.0283
+0.72%
$ 3.34 million $ 14
Jan 17, 2026 $ 0.0284
+1.30%
$ 3.34 million $ 39
Jan 16, 2026 $ 0.028
+0.29%
$ 3.3 million $ 2
Jan 15, 2026 $ 0.0278
-0.87%
$ 3.28 million $ 55
Jan 14, 2026 $ 0.0282
+0.51%
$ 3.32 million $ 55
Jan 13, 2026 $ 0.0284
+4.52%
$ 3.33 million $ 3
Jan 12, 2026 $ 0.0283
+4.52%
$ 3.34 million $ 146
Jan 11, 2026 $ 0.0272
+0.16%
$ -- $ 230
Jan 10, 2026 $ 0.0271
+0.19%
$ 3.19 million $ 23
Jan 9, 2026 $ 0.0268
+0.00%
$ 3.16 million $ 7
Jan 8, 2026 $ 0.0246
-7.87%
$ 2.9 million $ 34