Pancake Bunny Historical Data

BUNNY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0259
+0.62%
$ 3.06 million $ 308
Jan 2, 2026 $ 0.0261
+2.73%
$ 3.07 million $ 72
Jan 1, 2026 $ 0.0252
-1.38%
$ -- $ 40
Dec 31, 2025 $ 0.0253
+0.05%
$ 2.98 million $ 26
Dec 29, 2025 $ 0.0246
-2.54%
$ -- $ 2,079
Dec 28, 2025 $ 0.0252
+2.11%
$ -- $ 1,718
Dec 27, 2025 $ 0.0248
+1.12%
$ 2.92 million $ 411
Dec 25, 2025 $ 0.0249
+0.00%
$ -- $ 1,791
Dec 24, 2025 $ 0.0249
+0.94%
$ 2.93 million $ 1,786
Dec 23, 2025 $ 0.025
+0.01%
$ -- $ 1,475
Dec 22, 2025 $ 0.0254
+0.61%
$ -- $ 1,425
Dec 21, 2025 $ 0.0252
-0.82%
$ 2.97 million $ 1,082
Dec 20, 2025 $ 0.0253
-0.07%
$ -- $ 219
Dec 19, 2025 $ 0.0249
+0.11%
$ -- $ 8,638
Dec 18, 2025 $ 0.0248
-32.98%
$ 2.93 million $ 8,596
Dec 17, 2025 $ 0.0371
+44.02%
$ 4.36 million $ 8,381
Dec 16, 2025 $ 0.0258
+1.05%
$ 3.04 million $ 7,774
Dec 15, 2025 $ 0.0254
-3.33%
$ 2.99 million $ 7,820
Dec 14, 2025 $ 0.0263
-1.60%
$ 3.1 million $ 7,924
Dec 13, 2025 $ 0.0267
+0.83%
$ 3.14 million $ 7,002
Dec 12, 2025 $ 0.0261
-0.18%
$ 3.08 million $ 6,637
Dec 11, 2025 $ 0.0261
+0.21%
$ -- $ 6,611
Dec 10, 2025 $ 0.0267
-0.45%
$ 3.14 million $ 5,279
Dec 9, 2025 $ 0.0267
-0.65%
$ 3.14 million $ 3,878
Dec 8, 2025 $ 0.0268
-0.76%
$ 3.16 million $ 2,162
Dec 7, 2025 $ 0.0267
+0.03%
$ -- $ 3,322
Dec 6, 2025 $ 0.0267
+0.74%
$ 3.15 million $ 2,789
Dec 5, 2025 $ 0.0264
-1.68%
$ 3.11 million $ 1,436
Dec 4, 2025 $ 0.0269
-1.95%
$ 3.16 million $ 1,212
Dec 3, 2025 $ 0.0271
+2.22%
$ 3.19 million $ 1,029
Dec 2, 2025 $ 0.0299
+21.25%
$ 3.53 million $ 223
Dec 1, 2025 $ 0.0245
-2.83%
$ 2.89 million $ 964
Nov 30, 2025 $ 0.0267
+2.57%
$ 3.15 million $ 4,521
Nov 29, 2025 $ 0.0263
-1.14%
$ 3.08 million $ 3,591
Nov 28, 2025 $ 0.0266
-1.24%
$ 3.13 million $ 2,352
Nov 27, 2025 $ 0.0268
-0.81%
$ 3.16 million $ 1,643
Nov 26, 2025 $ 0.0262
+1.15%
$ 3.09 million $ 436
Nov 25, 2025 $ 0.0258
-0.61%
$ 3.04 million $ 871
Nov 24, 2025 $ 0.0265
+3.87%
$ 3.07 million $ 4,134
Nov 23, 2025 $ 0.0257
+2.19%
$ 3.02 million $ 2,874
Nov 22, 2025 $ 0.0251
+0.42%
$ 2.95 million $ 1,637
Nov 21, 2025 $ 0.0294
+12.17%
$ 3.47 million $ 2,179
Nov 20, 2025 $ 0.0263
-4.02%
$ 3.12 million $ 1,433
Nov 19, 2025 $ 0.0265
-6.41%
$ 3.13 million $ 773
Nov 18, 2025 $ 0.0284
+2.56%
$ 3.34 million $ 6,606
Nov 17, 2025 $ 0.0275
-4.27%
$ 3.24 million $ 5,255
Nov 16, 2025 $ 0.0282
-2.78%
$ 3.33 million $ 5,924
Nov 15, 2025 $ 0.0292
+0.53%
$ 3.44 million $ 4,389
Nov 14, 2025 $ 0.0287
-0.26%
$ 3.38 million $ 2,776
Nov 13, 2025 $ 0.0287
-5.27%
$ 3.38 million $ 1,263