Pancake Bunny Historical Data

BUNNY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.0182
+0.00%
$ 2.14 million $ 58
Jun 1, 10 PM $ 0.0182
+0.02%
$ 2.14 million $ 58
Jun 1, 9 PM $ 0.0183
+0.00%
$ 2.16 million $ 57
Jun 1, 8 PM $ 0.0183
+0.00%
$ 2.15 million $ 53
Jun 1, 7 PM $ 0.0182
-0.05%
$ 2.14 million $ 53
Jun 1, 6 PM $ 0.0182
+1.17%
$ 2.14 million $ 52
Jun 1, 5 PM $ 0.0179
+0.00%
$ 2.1 million $ 52
Jun 1, 4 PM $ 0.0178
-0.08%
$ 2.1 million $ 50
Jun 1, 2 PM $ 0.0179
-1.38%
$ 2.1 million $ 49
Jun 1, 1 PM $ 0.0181
+0.25%
$ 2.13 million $ 27
Jun 1, 12 PM $ 0.0182
+0.00%
$ 2.14 million $ 28
Jun 1, 10 AM $ 0.0184
-2.12%
$ 2.17 million $ 28
Jun 1, 9 AM $ 0.0187
+3.82%
$ 2.21 million $ 21
Jun 1, 7 AM $ 0.0183
+0.00%
$ 2.15 million $ 24
Jun 1, 6 AM $ 0.0183
+0.13%
$ 2.15 million $ 28
Jun 1, 5 AM $ 0.0183
+0.00%
$ 2.16 million $ 28
Jun 1, 4 AM $ 0.0184
+0.00%
$ 2.17 million $ 29
Jun 1, 3 AM $ 0.0185
+0.41%
$ 2.18 million $ 28
Jun 1, 2 AM $ 0.0184
+0.00%
$ 2.16 million $ 27
Jun 1, 1 AM $ 0.0184
-0.30%
$ 2.16 million $ 26
May 31, 11 PM $ 0.0186
+0.01%
$ 2.19 million $ 13
May 31, 8 PM $ 0.0187
+0.00%
$ 2.2 million $ 99
May 31, 7 PM $ 0.0187
+0.37%
$ 2.2 million $ 99
May 31, 6 PM $ 0.0186
+0.00%
$ 2.19 million $ 99
May 31, 5 PM $ 0.0186
+0.00%
$ 2.2 million $ 98
May 31, 4 PM $ 0.0187
-1.51%
$ 2.21 million $ 98
May 31, 3 PM $ 0.019
-0.01%
$ 2.24 million $ 350
May 31, 2 PM $ 0.0191
-0.72%
$ 2.24 million $ 350
May 31, 1 PM $ 0.0192
+0.88%
$ 2.26 million $ 348
May 31, 12 PM $ 0.019
+0.00%
$ 2.24 million $ 342
May 31, 11 AM $ 0.019
+0.00%
$ 2.24 million $ 340
May 31, 9 AM $ 0.0189
+0.00%
$ -- $ 343
May 31, 8 AM $ 0.0192
+0.00%
$ 2.26 million $ 343
May 31, 7 AM $ 0.0192
-0.84%
$ 2.26 million $ 342
May 31, 6 AM $ 0.0193
-0.28%
$ 2.28 million $ 340
May 31, 3 AM $ 0.0194
+0.00%
$ 2.28 million $ 340
May 31, 2 AM $ 0.0194
+0.00%
$ 2.28 million $ 334
May 31, 12 AM $ 0.019
+0.00%
$ 2.24 million $ 334
May 30, 11 PM $ 0.0189
+0.00%
$ 2.23 million $ 335
May 30, 10 PM $ 0.0189
-0.11%
$ 2.23 million $ 335
May 30, 9 PM $ 0.0189
+0.00%
$ 2.23 million $ 335
May 30, 8 PM $ 0.0189
-0.33%
$ 2.23 million $ 334
May 30, 7 PM $ 0.0189
+1.61%
$ 2.23 million $ 333
May 30, 6 PM $ 0.0186
+0.15%
$ 2.2 million $ 261
May 30, 5 PM $ 0.0184
-0.67%
$ 2.17 million $ 255
May 30, 4 PM $ 0.0186
+2.21%
$ 2.19 million $ 255
May 30, 3 PM $ 0.0181
+1.45%
$ 2.13 million $ 250
May 30, 2 PM $ 0.0178
+2.05%
$ 2.1 million $ 15
May 30, 1 PM $ 0.0175
+0.00%
$ 2.06 million $ 15
May 30, 12 PM $ 0.0175
+0.00%
$ 2.06 million $ 16