Pancake Bunny Historical Data

BUNNY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.157
-5.12%
$ 18.62 million $ 232,481
Mar 18 $ 0.165
-14.40%
$ 19.45 million $ 311,716
Mar 11 $ 0.192
-17.81%
$ 22.54 million $ 321,742
Mar 4 $ 0.199
+2.26%
$ 27.6 million $ 204,687
Feb 26 $ 0.195
+18.27%
$ 22.95 million $ 325,673
Feb 19 $ 0.164
+1.39%
$ 19.37 million $ 218,261
Feb 12 $ 0.163
+1.70%
$ 19.14 million $ 235,645
Feb 5 $ 0.16
+5.71%
$ 18.91 million $ 171,132
Jan 29 $ 0.152
-12.27%
$ 17.92 million $ 200,156
Jan 22 $ 0.168
-14.06%
$ 20.37 million $ 169,248
Jan 15 $ 0.183
-2.08%
$ 23.26 million $ 174,623
Jan 8 $ 0.191
-4.65%
$ 22.62 million $ 259,597
Jan 1 $ 0.199
-35.87%
$ 23.48 million $ 298,003
Dec 25 $ 0.309
+74.01%
$ 36.75 million $ 289,821
Dec 18 $ 0.182
+34.10%
$ 20.89 million $ 383,937
Dec 11 $ 0.132
-15.80%
$ 16.07 million $ 2.07 million
Dec 4 $ 0.151
+1.12%
$ 18.43 million $ 1.91 million
Nov 27 $ 0.149
+11.51%
$ 17.6 million $ 2.31 million
Nov 20 $ 0.139
+28.08%
$ 15.79 million $ 1.49 million
Nov 13 $ 0.131
-1.47%
$ 12.88 million $ 1.23 million
Nov 6 $ 0.0979
-25.05%
$ 15.18 million $ 1 million
Oct 30 $ 0.131
+51.79%
$ 15.39 million $ 2.04 million
Oct 23 $ 0.0862
+23.78%
$ 10.15 million $ 2.28 million
Oct 16 $ 0.0693
-38.28%
$ 8.17 million $ 2.31 million
Oct 9 $ 0.0608
-4.09%
$ 13.23 million $ 1.6 million
Oct 2 $ 0.0625
-12.10%
$ 7.37 million $ 1.95 million
Sep 25 $ 0.0711
+10.06%
$ 8.38 million $ 2.22 million
Sep 18 $ 0.0755
+16.13%
$ 7.73 million $ 1.88 million
Sep 11 $ 0.0716
+4.43%
$ 7.66 million $ 1.89 million
Sep 4 $ 0.0682
-17.19%
$ 8.04 million $ 1.9 million
Aug 28 $ 0.0824
+10.20%
$ 9.7 million $ 2.25 million
Aug 21 $ 0.0764
+14.22%
$ 8.78 million $ 1.9 million
Aug 14 $ 0.074
+2.00%
$ 7.83 million $ 2.83 million
Aug 7 $ 0.0833
+0.56%
$ 8.58 million $ 1.25 million
Jul 31 $ 0.0825
-7.24%
$ 9.72 million $ 3.63 million
Jul 24 $ 0.0871
+24.31%
$ 10.26 million $ 1.56 million
Jul 17 $ 0.0705
-12.60%
$ 8.3 million $ 2.05 million
Jul 10 $ 0.0807
-1.41%
$ 9.51 million $ 4.47 million
Jul 3 $ 0.0823
-13.70%
$ 9.69 million $ 4.05 million
Jun 26 $ 0.0951
+13.25%
$ 11.21 million $ 3.54 million
Jun 19 $ 0.0781
-6.16%
$ 9.9 million $ 8.93 million
Jun 12 $ 0.0832
+11.99%
$ 9.75 million $ 1.64 million
Jun 5 $ 0.0709
-19.29%
$ 8.35 million $ 4.08 million
May 29 $ 0.0878
-17.21%
$ 10.35 million $ 4.74 million
May 22 $ 0.108
-6.48%
$ 12.5 million $ 4.02 million
May 15 $ 0.109
-11.87%
$ 13.6 million $ 3.61 million
May 8 $ 0.0937
-12.49%
$ 14.61 million $ 3.71 million
May 1 $ 0.107
-14.67%
$ 12.62 million $ 5.77 million
Apr 24 $ 0.133
-12.17%
$ 14.78 million $ 4.12 million
Apr 17 $ 0.154
+2.64%
$ 17.78 million $ 3.69 million