Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pancake Bunny Historical Data

BUNNY Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9 $0.0651
+1.53%
$7.84 million $44,236
Sep 2 $0.0639
+4.91%
$7.59 million $74,769
Aug 26 $0.0609
-12.07%
$7.18 million $212,561
Aug 19 $0.0697
+12.21%
$8.16 million $170,562
Aug 12 $0.0627
-0.68%
$7.31 million $162,693
Aug 5 $0.064
-2.37%
$7.44 million $138,988
Jul 29 $0.0902
+1.91%
$-- $26,970
Jul 22 $0.0888
-5.20%
$10.42 million $159,815
Jul 15 $0.0918
+3.21%
$11.04 million $162,769
Jul 8 $0.0901
+5.77%
$10.46 million $166,066
Jul 1 $0.0891
-12.36%
$10.03 million $162,399
Jun 24 $0.106
-3.78%
$11.79 million $160,334
Jun 17 $0.112
-6.04%
$13.01 million $165,085
Jun 10 $0.119
-11.49%
$14 million $173,793
Jun 3 $0.147
+23.10%
$15.87 million $329,420
May 27 $0.119
-4.73%
$14.03 million $203,698
May 20 $0.125
+10.18%
$14.82 million $274,546
May 13 $0.115
+1.09%
$13.39 million $167,980
May 6 $0.123
-0.66%
$13.45 million $161,577
Apr 29 $0.125
-1.63%
$14.74 million $195,567
Apr 22 $0.133
-3.40%
$14.98 million $167,440
Apr 15 $0.136
+5.98%
$16.15 million $170,097
Apr 8 $0.129
-15.43%
$15.19 million $174,236
Apr 1 $0.154
-2.83%
$17.96 million $169,060
Mar 25 $0.157
-5.12%
$18.62 million $232,481
Mar 18 $0.165
-14.40%
$19.45 million $311,716
Mar 11 $0.192
-17.81%
$22.54 million $321,742
Mar 4 $0.199
+2.26%
$27.6 million $204,687
Feb 26 $0.195
+18.27%
$22.95 million $325,673
Feb 19 $0.164
+1.39%
$19.37 million $218,261
Feb 12 $0.163
+1.70%
$19.14 million $235,645
Feb 5 $0.16
+5.71%
$18.91 million $171,132
Jan 29 $0.152
-12.27%
$17.92 million $200,156
Jan 22 $0.168
-14.06%
$20.37 million $169,248
Jan 15 $0.183
-2.08%
$23.26 million $174,623
Jan 8 $0.191
-4.65%
$22.62 million $259,597
Jan 1 $0.199
-35.87%
$23.48 million $298,003
Dec 25 $0.309
+74.01%
$36.75 million $289,821
Dec 18 $0.182
+34.10%
$20.89 million $383,937
Dec 11 $0.132
-15.80%
$16.07 million $2.07 million
Dec 4 $0.151
+1.12%
$18.43 million $1.91 million
Nov 27 $0.149
+11.51%
$17.6 million $2.31 million
Nov 20 $0.139
+28.08%
$15.79 million $1.49 million
Nov 13 $0.131
-1.47%
$12.88 million $1.23 million
Nov 6 $0.0979
-25.05%
$15.18 million $1 million
Oct 30 $0.131
+51.79%
$15.39 million $2.04 million
Oct 23 $0.0862
+23.78%
$10.15 million $2.28 million
Oct 16 $0.0693
-38.28%
$8.17 million $2.31 million
Oct 9 $0.0608
-4.09%
$13.23 million $1.6 million
Oct 2 $0.0625
-12.10%
$7.37 million $1.95 million