Pancake Bunny Historical Data

BUNNY Page 31
Download
Date Close Price change Market cap Trading volume
Jan 15, 2022 $ 0.964
-0.05%
$ 113.59 million $ 257,535
Jan 14, 2022 $ 0.965
+3.49%
$ 113.68 million $ 307,990
Jan 13, 2022 $ 0.932
-3.57%
$ 109.84 million $ 238,134
Jan 12, 2022 $ 0.973
+3.05%
$ 114.56 million $ 356,794
Jan 11, 2022 $ 0.943
+10.99%
$ 111.08 million $ 148,748
Jan 10, 2022 $ 0.848
-3.62%
$ 99.88 million $ 152,697
Jan 9, 2022 $ 0.873
+0.10%
$ 102.8 million $ 209,523
Jan 8, 2022 $ 0.872
-5.36%
$ 102.69 million $ 131,006
Jan 7, 2022 $ 0.921
-5.16%
$ 108.48 million $ 299,432
Jan 6, 2022 $ 0.966
-11.04%
$ 113.8 million $ 160,264
Jan 5, 2022 $ 1.09
-4.37%
$ 127.93 million $ 314,667
Jan 4, 2022 $ 1.14
-0.64%
$ 134.56 million $ 163,465
Jan 3, 2022 $ 1.15
-0.93%
$ 135.56 million $ 181,698
Jan 2, 2022 $ 1.16
+1.55%
$ 137.2 million $ 260,821
Jan 1, 2022 $ 1.15
+6.63%
$ 135.31 million $ 161,530
Dec 31, 2021 $ 1.07
-4.26%
$ 126.51 million $ 175,310
Dec 30, 2021 $ 1.12
-0.65%
$ 132.14 million $ 153,001
Dec 29, 2021 $ 1.13
-6.79%
$ 133.07 million $ 312,692
Dec 28, 2021 $ 1.21
-9.24%
$ 143.01 million $ 187,180
Dec 27, 2021 $ 1.34
+2.08%
$ 157.47 million $ 269,992
Dec 26, 2021 $ 1.31
-1.55%
$ 154.24 million $ 177,283
Dec 25, 2021 $ 1.33
+0.47%
$ 156.78 million $ 161,279
Dec 24, 2021 $ 1.32
-0.59%
$ 156.03 million $ 186,960
Dec 23, 2021 $ 1.33
-2.60%
$ 156.81 million $ 177,180
Dec 22, 2021 $ 1.33
+1.75%
$ 156.97 million $ 176,225
Dec 21, 2021 $ 1.3
+8.51%
$ 153.66 million $ 213,644
Dec 20, 2021 $ 1.2
+0.59%
$ 140.79 million $ 199,239
Dec 19, 2021 $ 1.19
-2.62%
$ 139.97 million $ 171,108
Dec 18, 2021 $ 1.22
+7.54%
$ 143.66 million $ 180,683
Dec 17, 2021 $ 1.14
-14.65%
$ 134.27 million $ 197,215
Dec 16, 2021 $ 1.34
+3.39%
$ 157.89 million $ 220,213
Dec 15, 2021 $ 1.3
-15.25%
$ 152.86 million $ 224,776
Dec 14, 2021 $ 1.53
+6.73%
$ 180.69 million $ 212,506
Dec 13, 2021 $ 1.44
-10.24%
$ 169.29 million $ 118,740
Dec 12, 2021 $ 1.6
-2.57%
$ 188.42 million $ 179,620
Dec 11, 2021 $ 1.64
+1.15%
$ 193.47 million $ 201,677
Dec 10, 2021 $ 1.63
-7.47%
$ 191.78 million $ 224,713
Dec 9, 2021 $ 1.74
-7.28%
$ 204.75 million $ 226,149
Dec 8, 2021 $ 1.87
+0.85%
$ 220.83 million $ 221,856
Dec 7, 2021 $ 1.85
+2.67%
$ 218.41 million $ 212,555
Dec 6, 2021 $ 1.8
-5.08%
$ 212.53 million $ 241,503
Dec 5, 2021 $ 1.9
+0.50%
$ 224 million $ 203,421
Dec 4, 2021 $ 1.9
-9.82%
$ 223.63 million $ 268,483
Dec 3, 2021 $ 2.1
-6.12%
$ 247.83 million $ 275,751
Dec 2, 2021 $ 2.24
-0.38%
$ 263.99 million $ 252,013
Dec 1, 2021 $ 2.25
-0.81%
$ 264.7 million $ 268,957
Nov 30, 2021 $ 2.27
-2.13%
$ 267.34 million $ 286,156
Nov 29, 2021 $ 2.32
+7.83%
$ 273.81 million $ 299,833
Nov 28, 2021 $ 2.16
-4.05%
$ 254 million $ 309,747
Nov 27, 2021 $ 2.24
-3.13%
$ 263.47 million $ 291,900