Pancake Bunny Historical Data

BUNNY Page 31
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 PM $ 0.0267
+1.34%
$ 3.15 million $ 7,037
Dec 13, 4 PM $ 0.0264
+0.00%
$ 3.11 million $ 6,724
Dec 13, 11 AM $ 0.0265
+0.00%
$ 3.12 million $ 6,692
Dec 12, 11 PM $ 0.0261
+0.00%
$ 3.08 million $ 6,637
Dec 12, 9 AM $ 0.0263
+0.00%
$ 3.1 million $ 6,563
Dec 12, 5 AM $ 0.0264
+0.00%
$ 3.11 million $ 6,540
Dec 12, 1 AM $ 0.0262
+0.00%
$ 3.08 million $ 3,998
Dec 11, 1 PM $ 0.0261
+0.00%
$ 3.07 million $ 6,611
Dec 11, 4 AM $ 0.0258
+0.00%
$ 3.04 million $ 5,701
Dec 11, 2 AM $ 0.0263
+0.00%
$ 3.1 million $ 5,649
Dec 11, 1 AM $ 0.026
+0.00%
$ 3.07 million $ 5,575
Dec 10, 5 PM $ 0.0267
+0.14%
$ 3.14 million $ 5,279
Dec 10, 3 PM $ 0.0261
+0.00%
$ 3.07 million $ 4,849
Dec 10, 9 AM $ 0.0267
+0.00%
$ 3.15 million $ 4,406
Dec 10, 8 AM $ 0.0264
+0.00%
$ 3.11 million $ 4,373
Dec 10, 7 AM $ 0.0262
+0.00%
$ 3.09 million $ 4,289
Dec 10, 1 AM $ 0.0268
+0.00%
$ 3.16 million $ 4,195
Dec 9, 11 PM $ 0.0267
-0.24%
$ 3.14 million $ 3,878
Dec 9, 9 PM $ 0.027
+0.00%
$ 3.19 million $ 3,806
Dec 9, 6 PM $ 0.0276
+0.00%
$ 3.25 million $ 3,803
Dec 9, 5 PM $ 0.0276
+0.00%
$ 3.25 million $ 3,531
Dec 9, 4 PM $ 0.0269
+1.40%
$ 3.17 million $ 3,370
Dec 9, 3 PM $ 0.0262
+0.00%
$ 3.09 million $ 3,231
Dec 9, 2 PM $ 0.0262
-0.48%
$ 3.08 million $ 3,207
Dec 9, 8 AM $ 0.0267
+0.00%
$ 3.15 million $ 2,796
Dec 9, 7 AM $ 0.026
+0.29%
$ 3.06 million $ 2,745
Dec 9, 6 AM $ 0.0265
+0.00%
$ 3.13 million $ 2,664
Dec 9, 4 AM $ 0.0266
+0.00%
$ 3.14 million $ 2,478
Dec 9, 2 AM $ 0.0269
+0.00%
$ 3.17 million $ 2,472
Dec 9, 1 AM $ 0.0269
+0.00%
$ 3.17 million $ 2,470
Dec 8, 11 PM $ 0.0268
+0.00%
$ 3.16 million $ 2,162
Dec 8, 10 PM $ 0.0268
+1.07%
$ 3.15 million $ 2,044
Dec 8, 4 PM $ 0.027
-0.03%
$ 3.18 million $ 1,999
Dec 8, 3 PM $ 0.0273
+0.00%
$ 3.22 million $ 1,998
Dec 8, 2 PM $ 0.0273
-1.04%
$ 3.22 million $ 1,689
Dec 8, 1 PM $ 0.0273
+0.00%
$ 3.21 million $ 1,646
Dec 8, 9 AM $ 0.027
+0.00%
$ 3.18 million $ 1,778
Dec 7, 2 PM $ 0.0267
+0.00%
$ 3.14 million $ 3,322
Dec 7, 11 AM $ 0.0266
+0.00%
$ 3.14 million $ 3,323
Dec 7, 10 AM $ 0.0266
-0.29%
$ 3.14 million $ 3,350
Dec 7, 7 AM $ 0.0271
+0.00%
$ 3.19 million $ 3,167
Dec 7, 5 AM $ 0.0268
+0.35%
$ 3.16 million $ 3,166
Dec 7, 4 AM $ 0.0266
-1.11%
$ 3.13 million $ 2,799
Dec 7, 3 AM $ 0.0267
+0.00%
$ 3.14 million $ 1,358
Dec 6, 11 PM $ 0.0267
+0.00%
$ 3.15 million $ 2,789
Dec 6, 7 PM $ 0.0268
+0.00%
$ 3.15 million $ 2,786
Dec 6, 6 PM $ 0.0267
-0.05%
$ 3.14 million $ 2,787
Dec 6, 2 PM $ 0.0265
+0.53%
$ 3.12 million $ 2,452
Dec 6, 1 PM $ 0.0265
-0.12%
$ 3.12 million $ 1,093
Dec 6, 8 AM $ 0.0265
+0.00%
$ 3.12 million $ 2,104