Pancake Bunny Historical Data

BUNNY Page 32
Download
Date Close Price change Market cap Trading volume
Nov 26, 2021 $ 2.29
-11.23%
$ 269.92 million $ 306,316
Nov 25, 2021 $ 2.58
+1.29%
$ 304.3 million $ 310,282
Nov 24, 2021 $ 2.56
-4.21%
$ 301.7 million $ 276,963
Nov 23, 2021 $ 2.69
+1.14%
$ 316.42 million $ 310,130
Nov 22, 2021 $ 2.63
-8.62%
$ 309.88 million $ 439,039
Nov 21, 2021 $ 2.87
-1.14%
$ 338.41 million $ 632,810
Nov 20, 2021 $ 2.91
-2.77%
$ 342.21 million $ 685,403
Nov 19, 2021 $ 2.82
+0.26%
$ 331.76 million $ 674,935
Nov 18, 2021 $ 2.81
-16.19%
$ 330.62 million $ 521,510
Nov 17, 2021 $ 3.35
+6.14%
$ 394.01 million $ 562,022
Nov 16, 2021 $ 3.13
+22.14%
$ 369.24 million $ 393,817
Nov 15, 2021 $ 2.57
-5.43%
$ 302.3 million $ 109,340
Nov 14, 2021 $ 2.71
-6.70%
$ 319.66 million $ 79,737
Nov 13, 2021 $ 2.91
-3.18%
$ 342.62 million $ 98,124
Nov 12, 2021 $ 3
+0.82%
$ 353.89 million $ 76,938
Nov 11, 2021 $ 2.98
+2.48%
$ 351 million $ 83,563
Nov 10, 2021 $ 2.91
-7.07%
$ 342.51 million $ 98,310
Nov 9, 2021 $ 3.13
-4.74%
$ 368.59 million $ 105,633
Nov 8, 2021 $ 3.29
+3.57%
$ 388.05 million $ 122,675
Nov 7, 2021 $ 3.18
-8.72%
$ 374.69 million $ 88,949
Nov 6, 2021 $ 3.49
-0.61%
$ 410.5 million $ 87,348
Nov 5, 2021 $ 3.51
+10.15%
$ 413.02 million $ 94,040
Nov 4, 2021 $ 3.18
+3.76%
$ 374.94 million $ 166,561
Nov 3, 2021 $ 3.07
+4.07%
$ 361.34 million $ 104,781
Nov 2, 2021 $ 2.95
-7.91%
$ 347.33 million $ 104,107
Nov 1, 2021 $ 3.2
+7.57%
$ 377.18 million $ 108,004
Oct 31, 2021 $ 2.98
-11.99%
$ 350.65 million $ 422,704
Oct 30, 2021 $ 3.37
-0.11%
$ 396.71 million $ 399,543
Oct 29, 2021 $ 3.34
-4.19%
$ 393.28 million $ 426,012
Oct 28, 2021 $ 3.5
+14.47%
$ 411.69 million $ 392,762
Oct 27, 2021 $ 3.1
-10.30%
$ 365.23 million $ 418,574
Oct 26, 2021 $ 3.43
-5.65%
$ 404.59 million $ 429,314
Oct 25, 2021 $ 3.65
-3.14%
$ 429.98 million $ 430,903
Oct 24, 2021 $ 3.78
-0.64%
$ 445.6 million $ 467,977
Oct 23, 2021 $ 3.83
+1.94%
$ 451.03 million $ 436,693
Oct 22, 2021 $ 3.76
+1.74%
$ 442.74 million $ 455,286
Oct 21, 2021 $ 3.67
-8.69%
$ 432.42 million $ 449,670
Oct 20, 2021 $ 4.03
-2.47%
$ 475.26 million $ 407,347
Oct 19, 2021 $ 4.12
-3.84%
$ 485.33 million $ 465,582
Oct 18, 2021 $ 4.27
-1.89%
$ 503.12 million $ 590,930
Oct 17, 2021 $ 4.34
-2.18%
$ 510.86 million $ 493,248
Oct 16, 2021 $ 4.42
-0.70%
$ 521.2 million $ 482,363
Oct 15, 2021 $ 4.43
-5.22%
$ 521.47 million $ 561,807
Oct 14, 2021 $ 4.74
-8.47%
$ 558.18 million $ 590,357
Oct 13, 2021 $ 5.13
+7.66%
$ 604.69 million $ 761,081
Oct 12, 2021 $ 4.78
+21.37%
$ 563.45 million $ 788,024
Oct 11, 2021 $ 3.91
+4.15%
$ 460.75 million $ 497,459
Oct 10, 2021 $ 3.84
-7.77%
$ 451.92 million $ 628,097
Oct 9, 2021 $ 4.16
-0.04%
$ 489.97 million $ 575,524
Oct 8, 2021 $ 4.1
-1.61%
$ 482.92 million $ 536,223