Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pancake Bunny Historical Data

BUNNY Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2022 $0.215
-0.61%
$25.29 million $63,340
May 7, 2022 $0.216
-8.50%
$25.45 million $59,804
May 6, 2022 $0.236
+2.89%
$27.82 million $68,655
May 5, 2022 $0.23
-8.70%
$27.04 million $64,574
May 4, 2022 $0.251
+9.20%
$29.61 million $63,295
May 3, 2022 $0.23
-2.18%
$27.11 million $59,018
May 2, 2022 $0.235
+0.18%
$27.72 million $65,239
May 1, 2022 $0.235
-0.65%
$27.67 million $59,173
Apr 30, 2022 $0.236
-3.06%
$27.83 million $63,198
Apr 29, 2022 $0.244
-6.98%
$28.72 million $70,412
Apr 28, 2022 $0.262
+0.08%
$30.88 million $76,042
Apr 27, 2022 $0.262
-2.50%
$30.85 million $66,357
Apr 26, 2022 $0.269
-13.28%
$31.64 million $97,157
Apr 25, 2022 $0.31
-5.81%
$36.48 million $99,932
Apr 24, 2022 $0.329
+6.24%
$38.73 million $176,847
Apr 23, 2022 $0.308
+9.27%
$36.32 million $186,445
Apr 22, 2022 $0.282
+7.38%
$33.27 million $88,802
Apr 21, 2022 $0.263
-1.45%
$30.98 million $69,801
Apr 20, 2022 $0.268
+0.94%
$31.54 million $71,128
Apr 19, 2022 $0.265
+0.59%
$31.25 million $66,561
Apr 18, 2022 $0.264
-2.40%
$31.07 million $65,631
Apr 17, 2022 $0.27
-7.92%
$31.83 million $66,409
Apr 16, 2022 $0.293
-8.59%
$34.57 million $83,789
Apr 15, 2022 $0.321
+9.45%
$37.81 million $93,093
Apr 14, 2022 $0.293
-10.10%
$34.55 million $80,131
Apr 13, 2022 $0.327
+17.20%
$38.53 million $102,559
Apr 12, 2022 $0.279
+10.14%
$32.88 million $82,002
Apr 11, 2022 $0.253
-2.42%
$29.85 million $124,071
Apr 10, 2022 $0.26
+2.09%
$30.59 million $64,236
Apr 9, 2022 $0.254
-0.89%
$29.96 million $60,048
Apr 8, 2022 $0.257
-1.18%
$30.23 million $60,695
Apr 7, 2022 $0.26
-3.02%
$30.59 million $63,791
Apr 6, 2022 $0.268
+0.80%
$31.55 million $64,426
Apr 5, 2022 $0.266
-9.00%
$31.34 million $75,552
Apr 4, 2022 $0.293
-0.65%
$34.49 million $70,644
Apr 3, 2022 $0.295
+1.51%
$34.71 million $68,819
Apr 2, 2022 $0.29
+0.96%
$34.2 million $84,095
Apr 1, 2022 $0.288
+4.56%
$33.93 million $68,680
Mar 31, 2022 $0.275
-7.68%
$32.45 million $81,940
Mar 30, 2022 $0.298
-0.09%
$35.15 million $72,858
Mar 29, 2022 $0.299
-0.76%
$35.18 million $72,715
Mar 28, 2022 $0.301
-3.18%
$35.45 million $91,653
Mar 27, 2022 $0.311
+1.74%
$36.61 million $82,793
Mar 26, 2022 $0.306
+0.41%
$36.05 million $91,044
Mar 25, 2022 $0.305
-11.67%
$35.9 million $117,551
Mar 24, 2022 $0.345
-0.35%
$40.64 million $122,735
Mar 23, 2022 $0.346
-3.23%
$40.78 million $165,332
Mar 22, 2022 $0.358
-11.64%
$42.14 million $286,747
Mar 21, 2022 $0.405
-5.90%
$47.69 million $158,219
Mar 20, 2022 $0.43
-0.67%
$50.67 million $154,675