Pancake Bunny Historical Data

BUNNY Page 33
Download
Date Close Price change Market cap Trading volume
Oct 8, 2021 $ 4.1
-1.61%
$ 482.92 million $ 536,223
Oct 7, 2021 $ 4.03
-5.30%
$ 475.16 million $ 516,829
Oct 6, 2021 $ 4.26
-3.09%
$ 501.86 million $ 636,546
Oct 5, 2021 $ 4.46
-0.54%
$ 525.11 million $ 511,842
Oct 4, 2021 $ 4.4
-8.77%
$ 518.08 million $ 620,365
Oct 3, 2021 $ 4.87
+0.85%
$ 573.67 million $ 686,203
Oct 2, 2021 $ 4.81
+20.40%
$ 566.83 million $ 734,493
Oct 1, 2021 $ 3.94
+22.42%
$ 464.35 million $ 586,786
Sep 30, 2021 $ 3.23
+13.06%
$ 380.11 million $ 1.89 million
Sep 29, 2021 $ 2.76
+2.56%
$ 325.6 million $ 1.44 million
Sep 28, 2021 $ 2.76
-1.62%
$ 324.51 million $ 1.21 million
Sep 27, 2021 $ 2.83
-7.70%
$ 333.05 million $ 931,974
Sep 26, 2021 $ 2.97
-15.92%
$ 349.99 million $ 650,923
Sep 25, 2021 $ 3.42
+5.85%
$ 403.33 million $ 319,619
Sep 24, 2021 $ 3.24
-16.30%
$ 381.04 million $ 167,277
Sep 23, 2021 $ 3.89
+3.90%
$ 458.1 million $ 471,210
Sep 22, 2021 $ 3.78
+12.80%
$ 445.37 million $ 458,159
Sep 21, 2021 $ 3.4
-6.34%
$ 401.01 million $ 496,337
Sep 20, 2021 $ 3.63
-15.96%
$ 428.13 million $ 594,093
Sep 19, 2021 $ 4.2
-6.10%
$ 495.08 million $ 531,026
Sep 18, 2021 $ 4.43
-2.47%
$ 521.42 million $ 536,580
Sep 17, 2021 $ 4.59
-4.76%
$ 540.35 million $ 518,011
Sep 16, 2021 $ 4.77
-0.94%
$ 561.74 million $ 508,204
Sep 15, 2021 $ 4.84
-0.58%
$ 569.84 million $ 624,657
Sep 14, 2021 $ 4.94
+5.39%
$ 581.84 million $ 550,280
Sep 13, 2021 $ 4.68
-10.36%
$ 551.34 million $ 692,624
Sep 12, 2021 $ 5.23
-2.63%
$ 616.03 million $ 699,831
Sep 11, 2021 $ 5.42
-3.15%
$ 638.79 million $ 572,031
Sep 10, 2021 $ 5.64
-4.19%
$ 664.61 million $ 697,587
Sep 9, 2021 $ 5.9
+1.23%
$ 694.66 million $ 663,681
Sep 8, 2021 $ 5.82
+0.46%
$ 686.08 million $ 701,148
Sep 7, 2021 $ 5.78
-18.98%
$ 681.09 million $ 925,933
Sep 6, 2021 $ 7.14
-1.52%
$ 840.63 million $ 988,063
Sep 5, 2021 $ 7.25
-1.11%
$ 853.59 million $ 926,516
Sep 4, 2021 $ 7.33
-3.70%
$ 863.42 million $ 933,168
Sep 3, 2021 $ 7.61
-0.33%
$ 896.6 million $ 991,374
Sep 2, 2021 $ 7.69
-3.70%
$ 905.76 million $ 993,443
Sep 1, 2021 $ 7.99
-2.36%
$ 940.85 million $ 1.08 million
Aug 31, 2021 $ 8.18
+3.59%
$ 963.47 million $ 1.11 million
Aug 30, 2021 $ 7.9
+2.07%
$ 930.52 million $ 1.04 million
Aug 29, 2021 $ 7.74
-8.11%
$ 911.47 million $ 919,271
Aug 28, 2021 $ 8.43
+4.97%
$ 992.9 million $ 1.07 million
Aug 27, 2021 $ 8.03
+6.84%
$ 945.9 million $ 983,651
Aug 26, 2021 $ 7.52
-1.27%
$ 885.49 million $ 970,424
Aug 25, 2021 $ 7.61
+3.56%
$ 896.52 million $ 1.01 million
Aug 24, 2021 $ 7.36
-16.76%
$ 866.47 million $ 1.1 million
Aug 23, 2021 $ 8.84
+28.90%
$ 1.04 billion $ 1.34 million
Aug 22, 2021 $ 6.85
-7.96%
$ 807.28 million $ 954,663
Aug 21, 2021 $ 7.45
-7.78%
$ 877.11 million $ 1.11 million
Aug 20, 2021 $ 8.07
-18.26%
$ 950.57 million $ 1.23 million