Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pancake Bunny Historical Data

BUNNY Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2022 $0.433
+8.93%
$51.01 million $167,371
Mar 18, 2022 $0.398
+0.21%
$46.83 million $143,406
Mar 17, 2022 $0.397
+5.35%
$46.74 million $159,034
Mar 16, 2022 $0.377
-2.16%
$44.4 million $184,068
Mar 15, 2022 $0.385
-15.75%
$45.31 million $199,413
Mar 14, 2022 $0.453
+10.30%
$53.4 million $438,144
Mar 13, 2022 $0.411
+44.72%
$48.4 million $678,672
Mar 12, 2022 $0.283
+33.91%
$33.31 million $212,142
Mar 11, 2022 $0.211
-1.08%
$24.88 million $110,734
Mar 10, 2022 $0.214
-5.78%
$25.16 million $115,379
Mar 9, 2022 $0.227
+6.36%
$26.7 million $127,724
Mar 8, 2022 $0.213
-2.72%
$25.1 million $121,571
Mar 7, 2022 $0.219
-1.10%
$25.79 million $145,871
Mar 6, 2022 $0.221
-7.93%
$26.08 million $116,056
Mar 5, 2022 $0.241
+0.05%
$28.35 million $102,932
Mar 4, 2022 $0.241
-11.54%
$28.33 million $137,515
Mar 3, 2022 $0.271
-3.37%
$31.88 million $121,243
Mar 2, 2022 $0.28
+1.20%
$32.99 million $126,265
Mar 1, 2022 $0.277
-0.15%
$32.63 million $136,045
Feb 28, 2022 $0.277
+8.58%
$32.68 million $149,489
Feb 27, 2022 $0.256
-6.12%
$30.11 million $129,025
Feb 26, 2022 $0.273
+2.21%
$32.18 million $107,199
Feb 25, 2022 $0.267
+3.54%
$31.43 million $131,055
Feb 24, 2022 $0.258
-2.92%
$30.36 million $166,352
Feb 23, 2022 $0.264
-6.67%
$31.14 million $132,686
Feb 22, 2022 $0.284
+11.72%
$33.41 million $216,457
Feb 21, 2022 $0.255
-7.60%
$30.08 million $141,652
Feb 20, 2022 $0.277
-5.37%
$32.6 million $133,667
Feb 19, 2022 $0.292
-2.88%
$34.45 million $113,392
Feb 18, 2022 $0.301
-6.18%
$35.48 million $156,398
Feb 17, 2022 $0.321
-12.41%
$37.84 million $167,515
Feb 16, 2022 $0.367
-2.98%
$43.22 million $217,404
Feb 15, 2022 $0.378
-3.25%
$44.55 million $342,573
Feb 14, 2022 $0.391
-5.60%
$46.01 million $365,206
Feb 13, 2022 $0.414
-3.54%
$48.75 million $352,074
Feb 12, 2022 $0.428
+5.08%
$50.38 million $363,183
Feb 11, 2022 $0.408
-27.97%
$48.03 million $406,981
Feb 10, 2022 $0.566
-1.44%
$66.69 million $351,577
Feb 9, 2022 $0.574
+3.56%
$67.66 million $328,576
Feb 8, 2022 $0.554
+1.22%
$65.3 million $359,698
Feb 7, 2022 $0.548
+0.67%
$64.53 million $296,123
Feb 6, 2022 $0.544
-2.71%
$64.1 million $257,087
Feb 5, 2022 $0.559
+15.82%
$65.88 million $330,373
Feb 4, 2022 $0.483
+17.39%
$56.89 million $345,871
Feb 3, 2022 $0.411
+5.27%
$48.4 million $281,880
Feb 2, 2022 $0.39
-2.62%
$45.99 million $352,686
Feb 1, 2022 $0.401
+1.81%
$47.22 million $345,637
Jan 31, 2022 $0.393
-2.58%
$46.34 million $360,409
Jan 30, 2022 $0.404
-4.88%
$47.56 million $365,462
Jan 29, 2022 $0.426
-8.49%
$50.14 million $624,716