Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pancake Bunny Historical Data

BUNNY Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2022 $0.464
-11.36%
$54.61 million $458,407
Jan 27, 2022 $0.523
-10.38%
$61.58 million $458,977
Jan 26, 2022 $0.583
-12.12%
$68.71 million $371,610
Jan 25, 2022 $0.664
+6.74%
$78.23 million $270,553
Jan 24, 2022 $0.622
-3.77%
$73.29 million $292,116
Jan 23, 2022 $0.647
+7.88%
$76.17 million $268,403
Jan 22, 2022 $0.599
-5.19%
$70.58 million $269,533
Jan 21, 2022 $0.632
-14.86%
$74.45 million $371,150
Jan 20, 2022 $0.741
-16.82%
$87.25 million $296,725
Jan 19, 2022 $0.891
+1.22%
$104.91 million $345,846
Jan 18, 2022 $0.882
-0.63%
$103.92 million $287,615
Jan 17, 2022 $0.888
-8.82%
$104.57 million $271,359
Jan 16, 2022 $0.974
+1.18%
$114.68 million $269,256
Jan 15, 2022 $0.964
-0.05%
$113.59 million $257,535
Jan 14, 2022 $0.965
+3.49%
$113.68 million $307,990
Jan 13, 2022 $0.932
-3.57%
$109.84 million $238,134
Jan 12, 2022 $0.973
+3.05%
$114.56 million $356,794
Jan 11, 2022 $0.943
+10.99%
$111.08 million $148,748
Jan 10, 2022 $0.848
-3.62%
$99.88 million $152,697
Jan 9, 2022 $0.873
+0.10%
$102.8 million $209,523
Jan 8, 2022 $0.872
-5.36%
$102.69 million $131,006
Jan 7, 2022 $0.921
-5.16%
$108.48 million $299,432
Jan 6, 2022 $0.966
-11.04%
$113.8 million $160,264
Jan 5, 2022 $1.09
-4.37%
$127.93 million $314,667
Jan 4, 2022 $1.14
-0.64%
$134.56 million $163,465
Jan 3, 2022 $1.15
-0.93%
$135.56 million $181,698
Jan 2, 2022 $1.16
+1.55%
$137.2 million $260,821
Jan 1, 2022 $1.15
+6.63%
$135.31 million $161,530
Dec 31, 2021 $1.07
-4.26%
$126.51 million $175,310
Dec 30, 2021 $1.12
-0.65%
$132.14 million $153,001
Dec 29, 2021 $1.13
-6.79%
$133.07 million $312,692
Dec 28, 2021 $1.21
-9.24%
$143.01 million $187,180
Dec 27, 2021 $1.34
+2.08%
$157.47 million $269,992
Dec 26, 2021 $1.31
-1.55%
$154.24 million $177,283
Dec 25, 2021 $1.33
+0.47%
$156.78 million $161,279
Dec 24, 2021 $1.32
-0.59%
$156.03 million $186,960
Dec 23, 2021 $1.33
-2.60%
$156.81 million $177,180
Dec 22, 2021 $1.33
+1.75%
$156.97 million $176,225
Dec 21, 2021 $1.3
+8.51%
$153.66 million $213,644
Dec 20, 2021 $1.2
+0.59%
$140.79 million $199,239
Dec 19, 2021 $1.19
-2.62%
$139.97 million $171,108
Dec 18, 2021 $1.22
+7.54%
$143.66 million $180,683
Dec 17, 2021 $1.14
-14.65%
$134.27 million $197,215
Dec 16, 2021 $1.34
+3.39%
$157.89 million $220,213
Dec 15, 2021 $1.3
-15.25%
$152.86 million $224,776
Dec 14, 2021 $1.53
+6.73%
$180.69 million $212,506
Dec 13, 2021 $1.44
-10.24%
$169.29 million $118,740
Dec 12, 2021 $1.6
-2.57%
$188.42 million $179,620
Dec 11, 2021 $1.64
+1.15%
$193.47 million $201,677
Dec 10, 2021 $1.63
-7.47%
$191.78 million $224,713