Pancake Bunny Historical Data

BUNNY Page 34
Download
Date Close Price change Market cap Trading volume
Aug 19, 2021 $ 9.87
-8.64%
$ 1.16 billion $ 1.11 million
Aug 18, 2021 $ 10.81
-5.64%
$ 1.27 billion $ 1.35 million
Aug 17, 2021 $ 11.45
+5.16%
$ 1.35 billion $ 1.29 million
Aug 16, 2021 $ 10.89
+4.92%
$ 1.28 billion $ 1.38 million
Aug 15, 2021 $ 10.38
+5.71%
$ 1.22 billion $ 1.19 million
Aug 14, 2021 $ 9.79
-14.21%
$ 1.15 billion $ 1.64 million
Aug 13, 2021 $ 11.42
-5.09%
$ 1.34 billion $ 1.49 million
Aug 12, 2021 $ 12.03
-1.51%
$ 1.42 billion $ 1.22 million
Aug 11, 2021 $ 12.18
+0.75%
$ 1.43 billion $ 1.38 million
Aug 10, 2021 $ 12.09
-2.12%
$ 1.42 billion $ 1.44 million
Aug 8, 2021 $ 11.34
-11.86%
$ 1.34 billion $ 1.31 million
Aug 7, 2021 $ 12.86
-6.48%
$ 1.51 billion $ 1.6 million
Aug 6, 2021 $ 13.75
-1.78%
$ 1.62 billion $ 1.56 million
Aug 5, 2021 $ 14
-5.12%
$ 1.65 billion $ 1.53 million
Aug 4, 2021 $ 13.72
-2.57%
$ 1.62 billion $ 1.56 million
Aug 3, 2021 $ 14.08
-1.24%
$ 1.66 billion $ 1.44 million
Aug 2, 2021 $ 14.26
+2.46%
$ 1.68 billion $ 1.65 million
Aug 1, 2021 $ 13.92
-6.11%
$ 1.64 billion $ 2.28 million
Jul 30, 2021 $ 14.27
-0.37%
$ 1.68 billion $ 1.93 million
Jul 29, 2021 $ 14.32
-6.97%
$ 1.69 billion $ 2.16 million
Jul 28, 2021 $ 15.4
-4.09%
$ 1.81 billion $ 2.78 million
Jul 27, 2021 $ 16.05
+2.00%
$ 1.89 billion $ 3.63 million
Jul 26, 2021 $ 15.74
-0.49%
$ 1.85 billion $ 3.35 million
Jul 25, 2021 $ 15.81
+1.48%
$ 1.86 billion $ 3.44 million
Jul 24, 2021 $ 15.58
+4.32%
$ 1.84 billion $ 2.9 million
Jul 23, 2021 $ 14.94
+0.45%
$ 1.76 billion $ 3.2 million
Jul 22, 2021 $ 14.87
+0.75%
$ 1.75 billion $ 4.15 million
Jul 21, 2021 $ 14.76
+13.47%
$ 1.74 billion $ 3.92 million
Jul 20, 2021 $ 13.01
-3.69%
$ 1.53 billion $ 4.12 million
Jul 19, 2021 $ 13.51
-16.59%
$ 1.59 billion $ 4.4 million
Jul 18, 2021 $ 16.2
+11.94%
$ 1.91 billion $ 4.77 million
Jul 17, 2021 $ 14.47
-8.51%
$ 1.7 billion $ 4.8 million
Jul 16, 2021 $ 15.82
-9.27%
$ 1.86 billion $ 5.28 million
Jul 15, 2021 $ 17.44
-3.44%
$ 2.05 billion $ 6.1 million
Jul 14, 2021 $ 18.05
-3.56%
$ 2.13 billion $ 5.24 million
Jul 13, 2021 $ 18.72
+1.00%
$ 2.2 billion $ 4.98 million
Jul 12, 2021 $ 18.54
+0.99%
$ 2.18 billion $ 5.41 million
Jul 11, 2021 $ 18.36
+0.25%
$ 2.16 billion $ 5.28 million
Jul 10, 2021 $ 18.32
+0.96%
$ 2.16 billion $ 5.47 million
Jul 9, 2021 $ 18.15
+1.86%
$ 2.14 billion $ 5.3 million
Jul 8, 2021 $ 17.82
-4.43%
$ 2.1 billion $ 5.23 million
Jul 7, 2021 $ 18.65
-2.11%
$ 2.2 billion $ 5.76 million
Jul 6, 2021 $ 19.03
+4.31%
$ 2.24 billion $ 6.69 million
Jul 5, 2021 $ 18.25
+12.53%
$ 2.15 billion $ 5.59 million
Jul 4, 2021 $ 16.21
-3.24%
$ 1.91 billion $ 5.54 million
Jul 3, 2021 $ 16.76
+9.09%
$ 1.97 billion $ 5.06 million
Jul 2, 2021 $ 15.36
-0.75%
$ 1.81 billion $ 4.89 million
Jul 1, 2021 $ 15.48
-2.57%
$ 1.82 billion $ 4.81 million
Jun 30, 2021 $ 15.89
-1.21%
$ 1.87 billion $ 4.64 million
Jun 29, 2021 $ 16.08
+3.47%
$ 1.89 billion $ 5.11 million