Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pancake Bunny Historical Data

BUNNY Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2021 $1.63
-7.47%
$191.78 million $224,713
Dec 9, 2021 $1.74
-7.28%
$204.75 million $226,149
Dec 8, 2021 $1.87
+0.85%
$220.83 million $221,856
Dec 7, 2021 $1.85
+2.67%
$218.41 million $212,555
Dec 6, 2021 $1.8
-5.08%
$212.53 million $241,503
Dec 5, 2021 $1.9
+0.50%
$224 million $203,421
Dec 4, 2021 $1.9
-9.82%
$223.63 million $268,483
Dec 3, 2021 $2.1
-6.12%
$247.83 million $275,751
Dec 2, 2021 $2.24
-0.38%
$263.99 million $252,013
Dec 1, 2021 $2.25
-0.81%
$264.7 million $268,957
Nov 30, 2021 $2.27
-2.13%
$267.34 million $286,156
Nov 29, 2021 $2.32
+7.83%
$273.81 million $299,833
Nov 28, 2021 $2.16
-4.05%
$254 million $309,747
Nov 27, 2021 $2.24
-3.13%
$263.47 million $291,900
Nov 26, 2021 $2.29
-11.23%
$269.92 million $306,316
Nov 25, 2021 $2.58
+1.29%
$304.3 million $310,282
Nov 24, 2021 $2.56
-4.21%
$301.7 million $276,963
Nov 23, 2021 $2.69
+1.14%
$316.42 million $310,130
Nov 22, 2021 $2.63
-8.62%
$309.88 million $439,039
Nov 21, 2021 $2.87
-1.14%
$338.41 million $632,810
Nov 20, 2021 $2.91
-2.77%
$342.21 million $685,403
Nov 19, 2021 $2.82
+0.26%
$331.76 million $674,935
Nov 18, 2021 $2.81
-16.19%
$330.62 million $521,510
Nov 17, 2021 $3.35
+6.14%
$394.01 million $562,022
Nov 16, 2021 $3.13
+22.14%
$369.24 million $393,817
Nov 15, 2021 $2.57
-5.43%
$302.3 million $109,340
Nov 14, 2021 $2.71
-6.70%
$319.66 million $79,737
Nov 13, 2021 $2.91
-3.18%
$342.62 million $98,124
Nov 12, 2021 $3
+0.82%
$353.89 million $76,938
Nov 11, 2021 $2.98
+2.48%
$351 million $83,563
Nov 10, 2021 $2.91
-7.07%
$342.51 million $98,310
Nov 9, 2021 $3.13
-4.74%
$368.59 million $105,633
Nov 8, 2021 $3.29
+3.57%
$388.05 million $122,675
Nov 7, 2021 $3.18
-8.72%
$374.69 million $88,949
Nov 6, 2021 $3.49
-0.61%
$410.5 million $87,348
Nov 5, 2021 $3.51
+10.15%
$413.02 million $94,040
Nov 4, 2021 $3.18
+3.76%
$374.94 million $166,561
Nov 3, 2021 $3.07
+4.07%
$361.34 million $104,781
Nov 2, 2021 $2.95
-7.91%
$347.33 million $104,107
Nov 1, 2021 $3.2
+7.57%
$377.18 million $108,004
Oct 31, 2021 $2.98
-11.99%
$350.65 million $422,704
Oct 30, 2021 $3.37
-0.11%
$396.71 million $399,543
Oct 29, 2021 $3.34
-4.19%
$393.28 million $426,012
Oct 28, 2021 $3.5
+14.47%
$411.69 million $392,762
Oct 27, 2021 $3.1
-10.30%
$365.23 million $418,574
Oct 26, 2021 $3.43
-5.65%
$404.59 million $429,314
Oct 25, 2021 $3.65
-3.14%
$429.98 million $430,903
Oct 24, 2021 $3.78
-0.64%
$445.6 million $467,977
Oct 23, 2021 $3.83
+1.94%
$451.03 million $436,693
Oct 22, 2021 $3.76
+1.74%
$442.74 million $455,286