Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pancake Bunny Historical Data

BUNNY Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2021 $3.67
-8.69%
$432.42 million $449,670
Oct 20, 2021 $4.03
-2.47%
$475.26 million $407,347
Oct 19, 2021 $4.12
-3.84%
$485.33 million $465,582
Oct 18, 2021 $4.27
-1.89%
$503.12 million $590,930
Oct 17, 2021 $4.34
-2.18%
$510.86 million $493,248
Oct 16, 2021 $4.42
-0.70%
$521.2 million $482,363
Oct 15, 2021 $4.43
-5.22%
$521.47 million $561,807
Oct 14, 2021 $4.74
-8.47%
$558.18 million $590,357
Oct 13, 2021 $5.13
+7.66%
$604.69 million $761,081
Oct 12, 2021 $4.78
+21.37%
$563.45 million $788,024
Oct 11, 2021 $3.91
+4.15%
$460.75 million $497,459
Oct 10, 2021 $3.84
-7.77%
$451.92 million $628,097
Oct 9, 2021 $4.16
-0.04%
$489.97 million $575,524
Oct 8, 2021 $4.1
-1.61%
$482.92 million $536,223
Oct 7, 2021 $4.03
-5.30%
$475.16 million $516,829
Oct 6, 2021 $4.26
-3.09%
$501.86 million $636,546
Oct 5, 2021 $4.46
-0.54%
$525.11 million $511,842
Oct 4, 2021 $4.4
-8.77%
$518.08 million $620,365
Oct 3, 2021 $4.87
+0.85%
$573.67 million $686,203
Oct 2, 2021 $4.81
+20.40%
$566.83 million $734,493
Oct 1, 2021 $3.94
+22.42%
$464.35 million $586,786
Sep 30, 2021 $3.23
+13.06%
$380.11 million $1.89 million
Sep 29, 2021 $2.76
+2.56%
$325.6 million $1.44 million
Sep 28, 2021 $2.76
-1.62%
$324.51 million $1.21 million
Sep 27, 2021 $2.83
-7.70%
$333.05 million $931,974
Sep 26, 2021 $2.97
-15.92%
$349.99 million $650,923
Sep 25, 2021 $3.42
+5.85%
$403.33 million $319,619
Sep 24, 2021 $3.24
-16.30%
$381.04 million $167,277
Sep 23, 2021 $3.89
+3.90%
$458.1 million $471,210
Sep 22, 2021 $3.78
+12.80%
$445.37 million $458,159
Sep 21, 2021 $3.4
-6.34%
$401.01 million $496,337
Sep 20, 2021 $3.63
-15.96%
$428.13 million $594,093
Sep 19, 2021 $4.2
-6.10%
$495.08 million $531,026
Sep 18, 2021 $4.43
-2.47%
$521.42 million $536,580
Sep 17, 2021 $4.59
-4.76%
$540.35 million $518,011
Sep 16, 2021 $4.77
-0.94%
$561.74 million $508,204
Sep 15, 2021 $4.84
-0.58%
$569.84 million $624,657
Sep 14, 2021 $4.94
+5.39%
$581.84 million $550,280
Sep 13, 2021 $4.68
-10.36%
$551.34 million $692,624
Sep 12, 2021 $5.23
-2.63%
$616.03 million $699,831
Sep 11, 2021 $5.42
-3.15%
$638.79 million $572,031
Sep 10, 2021 $5.64
-4.19%
$664.61 million $697,587
Sep 9, 2021 $5.9
+1.23%
$694.66 million $663,681
Sep 8, 2021 $5.82
+0.46%
$686.08 million $701,148
Sep 7, 2021 $5.78
-18.98%
$681.09 million $925,933
Sep 6, 2021 $7.14
-1.52%
$840.63 million $988,063
Sep 5, 2021 $7.25
-1.11%
$853.59 million $926,516
Sep 4, 2021 $7.33
-3.70%
$863.42 million $933,168
Sep 3, 2021 $7.61
-0.33%
$896.6 million $991,374
Sep 2, 2021 $7.69
-3.70%
$905.76 million $993,443