Pancake Bunny Historical Data

BUNNY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.0153
+0.00%
$ 1.81 million $ 15
Apr 3, 8 AM $ 0.0154
+0.00%
$ 1.81 million $ 13
Apr 3, 7 AM $ 0.0154
+0.00%
$ 1.82 million $ 18
Apr 3, 4 AM $ 0.0154
+0.00%
$ 1.82 million $ 18
Apr 3, 2 AM $ 0.0154
+0.00%
$ 1.81 million $ 7
Apr 2, 11 PM $ 0.0153
+0.01%
$ 1.81 million $ 19
Apr 2, 10 PM $ 0.0153
-0.04%
$ 1.81 million $ 19
Apr 2, 8 PM $ 0.0153
+0.06%
$ 1.8 million $ 18
Apr 2, 7 PM $ 0.0153
+0.92%
$ 1.8 million $ 15
Apr 2, 3 PM $ 0.0151
+0.04%
$ 1.78 million $ 26
Apr 2, 2 PM $ 0.0151
-0.02%
$ 1.77 million $ 26
Apr 2, 1 PM $ 0.0152
+0.00%
$ 1.79 million $ 25
Apr 2, 12 PM $ 0.0153
-0.02%
$ 1.8 million $ 24
Apr 2, 11 AM $ 0.0154
-0.09%
$ 1.81 million $ 16
Apr 2, 10 AM $ 0.0154
-0.17%
$ 1.81 million $ 16
Apr 2, 9 AM $ 0.0155
-0.29%
$ 1.82 million $ 15
Apr 2, 8 AM $ 0.0154
+0.00%
$ 1.82 million $ 15
Apr 2, 7 AM $ 0.0155
+0.00%
$ 1.83 million $ 14
Apr 2, 6 AM $ 0.0155
+0.09%
$ 1.83 million $ 14
Apr 2, 4 AM $ 0.0156
-0.06%
$ 1.84 million $ 14
Apr 2, 3 AM $ 0.0157
-0.01%
$ 1.84 million $ 13
Apr 2, 2 AM $ 0.0157
+0.00%
$ 1.85 million $ 12
Apr 2, 1 AM $ 0.0159
+0.00%
$ 1.87 million $ 12
Apr 1, 10 PM $ 0.016
-0.47%
$ 1.89 million $ 11
Apr 1, 4 PM $ 0.0162
+0.34%
$ 1.91 million $ 5
Apr 1, 3 PM $ 0.0161
+0.00%
$ 1.9 million $ 5
Apr 1, 12 PM $ 0.0161
+0.00%
$ 1.9 million $ 7
Apr 1, 11 AM $ 0.0161
+0.00%
$ 1.9 million $ 7
Apr 1, 8 AM $ 0.0161
+0.00%
$ 1.9 million $ 2
Mar 31, 9 PM $ 0.0162
+0.00%
$ 1.91 million $ 12
Mar 31, 6 PM $ 0.0161
+0.00%
$ 1.9 million $ 12
Mar 31, 5 PM $ 0.0162
+0.34%
$ 1.9 million $ 11
Mar 31, 4 PM $ 0.0161
+0.00%
$ 1.9 million $ 8
Mar 31, 2 PM $ 0.016
+0.67%
$ 1.88 million $ 7
Mar 31, 1 PM $ 0.0159
-0.10%
$ 1.87 million $ 7
Mar 31, 11 AM $ 0.0159
+0.00%
$ 1.87 million $ 7
Mar 31, 9 AM $ 0.0159
-0.53%
$ 1.88 million $ 5
Mar 31, 2 AM $ 0.0161
-0.01%
$ 1.9 million $ 4
Mar 31, 1 AM $ 0.016
+0.34%
$ 1.89 million $ 4
Mar 31, 12 AM $ 0.016
+0.00%
$ 1.88 million $ 4
Mar 30, 11 PM $ 0.016
-0.84%
$ 1.88 million $ 4
Mar 30, 10 PM $ 0.0161
+0.11%
$ 1.9 million $ 4
Mar 30, 6 PM $ 0.0161
+0.00%
$ 1.9 million $ 2
Mar 30, 3 PM $ 0.0162
+0.00%
$ 1.91 million $ 3
Mar 30, 1 PM $ 0.0162
+0.00%
$ 1.91 million $ 2
Mar 30, 10 AM $ 0.0163
+0.00%
$ 1.92 million $ 6
Mar 30, 9 AM $ 0.0162
+0.00%
$ 1.9 million $ 105
Mar 30, 5 AM $ 0.0161
+0.01%
$ 1.9 million $ 105
Mar 30, 4 AM $ 0.0161
-0.43%
$ 1.9 million $ 105
Mar 30, 2 AM $ 0.0161
+0.00%
$ 1.89 million $ 202