Pancake Bunny Historical Data

BUNNY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.0597
+1.20%
$ 6.87 million $ 53,575
Aug 9, 2025 $ 0.0591
+1.16%
$ 6.94 million $ 55,719
Aug 8, 2025 $ 0.0587
+1.10%
$ 6.87 million $ 57,000
Aug 7, 2025 $ 0.0578
+2.19%
$ 6.82 million $ 54,654
Aug 6, 2025 $ 0.0562
+1.17%
$ 6.68 million $ 53,002
Aug 5, 2025 $ 0.0555
-0.96%
$ 6.54 million $ 57,131
Aug 4, 2025 $ 0.0573
+1.53%
$ 6.6 million $ 54,458
Aug 3, 2025 $ 0.0563
-89.61%
$ 6.65 million $ 55,415
Aug 2, 2025 $ 0.706
+1,093.70%
$ 48.67 million $ 24,344
Aug 1, 2025 $ 0.0605
-2.00%
$ 6.94 million $ 55,520
Jul 31, 2025 $ 0.0617
-0.46%
$ 7.27 million $ 54,574
Jul 30, 2025 $ 0.062
+0.28%
$ 7.3 million $ 56,207
Jul 29, 2025 $ 0.0618
-3.84%
$ 7.27 million $ 53,055
Jul 28, 2025 $ 0.0642
-3.53%
$ 7.57 million $ 59,338
Jul 27, 2025 $ 0.0666
+5.76%
$ 7.85 million $ 56,064
Jul 26, 2025 $ 0.0629
+2.31%
$ 7.41 million $ 842
Jul 25, 2025 $ 0.0612
+0.44%
$ 7.21 million $ 1,082
Jul 24, 2025 $ 0.061
-2.01%
$ 7.19 million $ 1,059
Jul 23, 2025 $ 0.0623
-0.25%
$ 7.34 million $ 59,220
Jul 22, 2025 $ 0.0624
+2.18%
$ 7.35 million $ 55,947
Jul 21, 2025 $ 0.061
-0.20%
$ 7.19 million $ 56,016
Jul 20, 2025 $ 0.0611
+2.70%
$ 7.2 million $ 52,559
Jul 19, 2025 $ 0.0594
-1.93%
$ 7 million $ 57,514
Jul 18, 2025 $ 0.0607
-0.58%
$ 7.15 million $ 55,797
Jul 17, 2025 $ 0.0611
-0.01%
$ 7.19 million $ 57,037
Jul 16, 2025 $ 0.0611
+6.77%
$ 7.2 million $ 58,464
Jul 15, 2025 $ 0.0571
-2.73%
$ 6.73 million $ 55,147
Jul 14, 2025 $ 0.0587
+0.51%
$ 6.92 million $ 52,589
Jul 13, 2025 $ 0.0583
+1.86%
$ 6.89 million $ 57,133
Jul 12, 2025 $ 0.0579
-3.29%
$ 6.72 million $ 58,320
Jul 11, 2025 $ 0.0597
-2.55%
$ 7.04 million $ 58,340
Jul 10, 2025 $ 0.0601
+2.02%
$ 7.03 million $ 52,608
Jul 9, 2025 $ 0.0589
+0.82%
$ 6.94 million $ 56,108
Jul 8, 2025 $ 0.0584
+2.30%
$ 6.88 million $ 58,186
Jul 7, 2025 $ 0.0574
+1.95%
$ 6.76 million $ 57,532
Jul 6, 2025 $ 0.0565
+1.84%
$ 6.66 million $ 54,176
Jul 5, 2025 $ 0.0556
-1.56%
$ 6.55 million $ 52,904
Jul 4, 2025 $ 0.0565
-0.89%
$ 6.66 million $ 52,757
Jul 3, 2025 $ 0.0572
-1.14%
$ 6.74 million $ 53,329
Jul 2, 2025 $ 0.0579
+4.04%
$ 6.82 million $ 56,188
Jul 1, 2025 $ 0.0558
-3.14%
$ 6.57 million $ 52,314
Jun 30, 2025 $ 0.0576
+1.91%
$ 6.78 million $ 56,304
Jun 29, 2025 $ 0.0564
-0.11%
$ 6.64 million $ 53,051
Jun 28, 2025 $ 0.0565
+2.67%
$ 6.65 million $ 55,122
Jun 27, 2025 $ 0.055
-0.36%
$ 6.48 million $ 55,779
Jun 26, 2025 $ 0.0552
-3.70%
$ 6.5 million $ 55,814
Jun 25, 2025 $ 0.0574
+10.24%
$ 6.76 million $ 54,899
Jun 24, 2025 $ 0.052
+0.04%
$ 6.12 million $ 55,776
Jun 23, 2025 $ 0.052
+4.86%
$ 6.12 million $ 53,720
Jun 22, 2025 $ 0.0496
-5.12%
$ 5.85 million $ 54,407