Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pancake Bunny Historical Data

BUNNY Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10 $0.0833
+16.69%
$9.81 million $2.92 million
Oct 3 $0.0711
-17.57%
$8.37 million $3.23 million
Sep 26 $0.0868
+4.31%
$10.23 million $1.76 million
Sep 19 $0.0912
+0.53%
$9.83 million $2.06 million
Sep 12 $0.0923
-6.48%
$11.89 million $748,748
Sep 5 $0.0987
+6.28%
$10.73 million $1.14 million
Aug 29 $0.0929
-11.70%
$-- $1.16 million
Aug 22 $0.105
+10.86%
$-- $1.15 million
Aug 15 $0.0951
-4.21%
$-- $1.28 million
Aug 8 $0.0993
-15.39%
$-- $1.24 million
Aug 1 $0.117
+21.72%
$-- $1.24 million
Jul 25 $0.0964
+7.87%
$-- $634,598
Jul 18 $0.0894
-4.72%
$-- $362,396
Jul 11 $0.0941
+9.14%
$-- $343,480
Jul 4 $0.0863
+3.21%
$-- $441,540
Jun 27 $0.0836
-14.94%
$-- $435,677
Jun 20 $0.0985
-4.70%
$-- $428,606
Jun 13 $0.103
-9.55%
$-- $399,822
Jun 6 $0.114
-7.94%
$-- $435,149
May 30 $0.124
+8.29%
$-- $430,354
May 23 $0.115
-16.41%
$-- $418,093
May 16 $0.136
+60.66%
$-- $878,330
May 9 $0.085
-60.43%
$-- $412,282
May 2 $0.215
-8.60%
$-- $443,924
Apr 25 $0.235
-28.57%
$-- $532,272
Apr 18 $0.329
+21.68%
$-- $725,215
Apr 11 $0.27
+4.06%
$-- $632,055
Apr 4 $0.26
-11.88%
$-- $459,393
Mar 28 $0.295
-5.19%
$-- $540,759
Mar 21 $0.311
-27.76%
$-- $1.02 million
Mar 14 $0.43
+4.66%
$-- $1.45 million
Mar 7 $0.411
+85.59%
$-- $1.51 million
Feb 28 $0.221
-13.34%
$-- $889,546
Feb 21 $0.256
-7.51%
$-- $1.02 million
Feb 14 $0.277
-33.12%
$-- $1.5 million
Feb 7 $0.414
-23.95%
$-- $2.46 million
Jan 31 $0.544
+34.76%
$-- $2.27 million
Jan 24 $0.404
-37.55%
$-- $2.84 million
Jan 17 $0.647
-33.58%
$-- $2.11 million
Jan 10 $0.974
+10.66%
$-- $1.73 million
Jan 3 $0.873
-24.88%
$-- $1.46 million
Dec 27 $1.16
-11.06%
$-- $1.52 million
Dec 20 $1.31
+10.20%
$-- $1.29 million
Dec 13 $1.19
-25.78%
$-- $1.33 million
Dec 6 $1.6
-15.85%
$-- $1.51 million
Nov 29 $1.9
-11.79%
$-- $1.85 million
Nov 22 $2.16
-25.10%
$-- $2.24 million
Nov 15 $2.87
+5.87%
$-- $3.58 million
Nov 8 $2.71
-14.69%
$-- $664,980
Nov 1 $3.18
+6.85%
$-- $753,791