Pancake Bunny Historical Data

BUNNY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25 $ 0.235
-28.57%
$ -- $ 532,272
Apr 18 $ 0.329
+21.68%
$ -- $ 725,215
Apr 11 $ 0.27
+4.06%
$ -- $ 632,055
Apr 4 $ 0.26
-11.88%
$ -- $ 459,393
Mar 28 $ 0.295
-5.19%
$ -- $ 540,759
Mar 21 $ 0.311
-27.76%
$ -- $ 1.02 million
Mar 14 $ 0.43
+4.66%
$ -- $ 1.45 million
Mar 7 $ 0.411
+85.59%
$ -- $ 1.51 million
Feb 28 $ 0.221
-13.34%
$ -- $ 889,546
Feb 21 $ 0.256
-7.51%
$ -- $ 1.02 million
Feb 14 $ 0.277
-33.12%
$ -- $ 1.5 million
Feb 7 $ 0.414
-23.95%
$ -- $ 2.46 million
Jan 31 $ 0.544
+34.76%
$ -- $ 2.27 million
Jan 24 $ 0.404
-37.55%
$ -- $ 2.84 million
Jan 17 $ 0.647
-33.58%
$ -- $ 2.11 million
Jan 10 $ 0.974
+10.66%
$ -- $ 1.73 million
Jan 3 $ 0.873
-24.88%
$ -- $ 1.46 million
Dec 27 $ 1.16
-11.06%
$ -- $ 1.52 million
Dec 20 $ 1.31
+10.20%
$ -- $ 1.29 million
Dec 13 $ 1.19
-25.78%
$ -- $ 1.33 million
Dec 6 $ 1.6
-15.85%
$ -- $ 1.51 million
Nov 29 $ 1.9
-11.79%
$ -- $ 1.85 million
Nov 22 $ 2.16
-25.10%
$ -- $ 2.24 million
Nov 15 $ 2.87
+5.87%
$ -- $ 3.58 million
Nov 8 $ 2.71
-14.69%
$ -- $ 664,980
Nov 1 $ 3.18
+6.85%
$ -- $ 753,791
Oct 25 $ 3.37
-10.63%
$ -- $ 2.5 million
Oct 18 $ 3.78
-13.11%
$ -- $ 3.27 million
Oct 11 $ 4.34
+15.48%
$ -- $ 4.17 million
Oct 4 $ 3.84
-20.42%
$ -- $ 4.03 million
Sep 27 $ 4.87
+58.99%
$ -- $ 7.47 million
Sep 20 $ 2.97
-31.30%
$ -- $ 3.16 million
Sep 13 $ 4.2
-19.51%
$ -- $ 3.96 million
Sep 6 $ 5.23
-27.83%
$ -- $ 5.25 million
Aug 30 $ 7.25
-6.36%
$ -- $ 7.07 million
Aug 23 $ 7.74
+12.87%
$ -- $ 7.39 million
Aug 16 $ 6.85
-33.97%
$ -- $ 8.44 million
Aug 9 $ 10.38
-15.96%
$ -- $ 8.37 million
Aug 2 $ 11.34
-18.50%
$ -- $ 10.65 million
Jul 26 $ 13.92
-12.01%
$ -- $ 16.14 million
Jul 19 $ 15.81
-2.34%
$ -- $ 26.12 million
Jul 12 $ 16.2
-11.77%
$ 1.91 billion $ 36.6 million
Jul 5 $ 18.36
+13.24%
$ 2.16 billion $ 39.32 million
Jun 28 $ 16.21
+15.00%
$ 1.91 billion $ 35.58 million
Jun 21 $ 14.1
-25.52%
$ 1.66 billion $ 20.87 million
Jun 14 $ 18.93
-7.58%
$ 2.23 billion $ 79.73 million
Jun 7 $ 20.46
-21.04%
$ 2.41 billion $ 107.87 million
May 31 $ 25.92
+14.25%
$ 3.05 billion $ 119.73 million
May 24 $ 21.14
-21.88%
$ 2.49 billion $ 205.56 million
May 17 $ 27.05
-60.04%
$ 3.19 billion $ 433.47 million