Pancake Bunny Historical Data

BUNNY Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.0166
+0.04%
$ 1.96 million $ 118
Mar 23, 2 PM $ 0.0169
+0.00%
$ 1.99 million $ 94
Mar 23, 11 AM $ 0.0167
+0.44%
$ 1.97 million $ 91
Mar 23, 10 AM $ 0.0163
+0.00%
$ 1.92 million $ 85
Mar 23, 9 AM $ 0.0163
-0.13%
$ 1.92 million $ 85
Mar 23, 7 AM $ 0.0163
+0.00%
$ 1.92 million $ 85
Mar 23, 3 AM $ 0.0164
+0.00%
$ 1.93 million $ 17
Mar 22, 9 PM $ 0.0165
+0.00%
$ 1.95 million $ 32
Mar 22, 8 PM $ 0.0165
+0.02%
$ 1.94 million $ 32
Mar 22, 1 PM $ 0.0166
+0.00%
$ 1.95 million $ 25
Mar 22, 12 PM $ 0.0166
+0.00%
$ 1.95 million $ 123
Mar 22, 10 AM $ 0.0166
+0.00%
$ 1.96 million $ 221
Mar 22, 7 AM $ 0.0166
-0.54%
$ 1.96 million $ 221
Mar 22, 3 AM $ 0.0166
+0.00%
$ 1.96 million $ 222
Mar 22, 2 AM $ 0.0168
+0.90%
$ 1.97 million $ 221
Mar 22, 1 AM $ 0.0166
+0.21%
$ 1.96 million $ 221
Mar 21, 8 PM $ 0.0168
+0.00%
$ 1.98 million $ 202
Mar 21, 7 PM $ 0.0168
-0.04%
$ 1.98 million $ 202
Mar 21, 2 PM $ 0.0169
+0.00%
$ 1.99 million $ 202
Mar 21, 1 PM $ 0.0169
+0.00%
$ 1.99 million $ 201
Mar 21, 12 PM $ 0.0168
+0.00%
$ 1.98 million $ 113
Mar 21, 11 AM $ 0.0169
+0.00%
$ 1.99 million $ 14
Mar 21, 1 AM $ 0.0169
+0.00%
$ 1.99 million $ 16
Mar 20, 10 PM $ 0.0169
+0.12%
$ 1.99 million $ 16
Mar 20, 7 PM $ 0.0168
+0.04%
$ 1.98 million $ 15
Mar 20, 5 PM $ 0.0168
+0.00%
$ 1.98 million $ 15
Mar 20, 3 PM $ 0.0168
+0.00%
$ 1.98 million $ 15
Mar 20, 12 PM $ 0.0169
+0.08%
$ 1.99 million $ 15
Mar 20, 8 AM $ 0.017
+0.00%
$ 2 million $ 51
Mar 19, 9 PM $ 0.0168
+0.02%
$ 1.98 million $ 50
Mar 19, 7 PM $ 0.0168
+0.00%
$ 1.97 million $ 50
Mar 19, 6 PM $ 0.0167
+0.00%
$ 1.96 million $ 50
Mar 19, 5 PM $ 0.0167
+0.36%
$ 1.97 million $ 2
Mar 19, 4 PM $ 0.0167
+0.00%
$ 1.96 million $ 3
Mar 19, 3 PM $ 0.0168
+0.00%
$ 1.98 million $ 3
Mar 19, 2 PM $ 0.0168
+0.00%
$ 1.98 million $ 55
Mar 19, 1 PM $ 0.0168
-0.23%
$ 1.98 million $ 56
Mar 19, 11 AM $ 0.017
+0.01%
$ 2 million $ 72
Mar 19, 9 AM $ 0.017
+0.00%
$ 2 million $ 55
Mar 19, 8 AM $ 0.017
+0.00%
$ 2 million $ 3
Mar 19, 2 AM $ 0.0171
+0.00%
$ 2.01 million $ 19
Mar 19, 1 AM $ 0.017
+0.00%
$ 2.01 million $ 2
Mar 18, 10 PM $ 0.0169
+0.00%
$ 1.99 million $ 55
Mar 18, 9 PM $ 0.017
-0.01%
$ 2 million $ 72
Mar 18, 8 PM $ 0.017
-0.01%
$ 2.01 million $ 72
Mar 18, 7 PM $ 0.017
+0.00%
$ 2.01 million $ 72
Mar 18, 6 PM $ 0.017
+0.16%
$ 2.01 million $ 72
Mar 18, 5 PM $ 0.0171
+0.23%
$ 2.01 million $ 72
Mar 18, 4 PM $ 0.0169
-0.24%
$ 1.99 million $ 20
Mar 18, 3 PM $ 0.0172
-0.30%
$ 2.02 million $ 20