Pancake Bunny Historical Data

BUNNY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5 $ 18.36
+13.24%
$ 2.16 billion $ 39.32 million
Jun 28 $ 16.21
+15.00%
$ 1.91 billion $ 35.58 million
Jun 21 $ 14.1
-25.52%
$ 1.66 billion $ 20.87 million
Jun 14 $ 18.93
-7.58%
$ 2.23 billion $ 79.73 million
Jun 7 $ 20.46
-21.04%
$ 2.41 billion $ 107.87 million
May 31 $ 25.92
+14.25%
$ 3.05 billion $ 119.73 million
May 24 $ 21.14
-21.88%
$ 2.49 billion $ 205.56 million
May 17 $ 27.05
-60.04%
$ 3.19 billion $ 433.47 million
Mar 22 $ 0
--%
$ -- $ 0
Feb 25 $ 0.000419
+0.12%
$ -- $ 1
Feb 18 $ 0.000257
+2.60%
$ -- $ 0.1
Nov 26 $ 0.000807
-0.22%
$ -- $ 15,585
Nov 19 $ 0.000936
-35.42%
$ -- $ 33,138
Nov 12 $ 0.00147
-26.59%
$ 173,277 $ 42,015
Nov 5 $ 0.00191
-12.52%
$ -- $ 45,118
Oct 29 $ 0.00229
-22.10%
$ -- $ 44,615
Oct 22 $ 0.00311
-27.25%
$ -- $ 45,386
Oct 15 $ 0.00442
-1.62%
$ -- $ 45,526
Oct 8 $ 0.00455
-20.67%
$ -- $ 45,209
Oct 1 $ 0.00657
-23.57%
$ -- $ 46,009
Sep 24 $ 0.00787
+221.53%
$ -- $ 46,045
Sep 17 $ 0.00241
-4.00%
$ -- $ 13,369
Download