Pancake Bunny Historical Data

BUNNY Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.0164
+2.03%
$ 1.93 million $ 29
May 16, 9 AM $ 0.0166
-2.57%
$ 1.95 million $ 31
May 16, 7 AM $ 0.0167
-0.28%
$ 1.97 million $ 31
May 16, 6 AM $ 0.0172
+0.00%
$ 2.02 million $ 31
May 16, 4 AM $ 0.0173
+0.06%
$ 2.03 million $ 31
May 16, 2 AM $ 0.0165
-6.00%
$ 1.94 million $ 2
May 16, 1 AM $ 0.0176
+6.98%
$ 2.07 million $ 1
May 15, 7 PM $ 0.0159
+0.25%
$ 1.88 million $ 25
May 15, 5 PM $ 0.0175
+0.35%
$ 2.07 million $ 25
May 15, 4 PM $ 0.0165
+0.00%
$ 1.94 million $ 47
May 15, 1 PM $ 0.0176
-0.03%
$ 2.07 million $ 47
May 15, 12 PM $ 0.0176
-0.17%
$ 2.08 million $ 47
May 15, 11 AM $ 0.018
+0.00%
$ 2.13 million $ 47
May 15, 9 AM $ 0.0173
+0.00%
$ 2.04 million $ 48
May 15, 4 AM $ 0.0181
+4.18%
$ 2.13 million $ 30
May 15, 3 AM $ 0.0173
+0.00%
$ 2.04 million $ 31
May 15, 2 AM $ 0.0176
+0.00%
$ 2.08 million $ 31
May 15, 1 AM $ 0.0176
-0.04%
$ 2.08 million $ 31
May 14, 11 PM $ 0.0174
-7.03%
$ 2.05 million $ 33
May 14, 8 PM $ 0.0181
-0.32%
$ 2.13 million $ 33
May 14, 7 PM $ 0.0177
+0.00%
$ 2.09 million $ 14
May 14, 6 PM $ 0.0177
+1.43%
$ 2.09 million $ 14
May 14, 5 PM $ 0.018
+0.00%
$ 2.12 million $ 14
May 14, 4 PM $ 0.0179
+2.55%
$ 2.11 million $ 12
May 14, 3 PM $ 0.0175
+1.60%
$ 2.06 million $ 12
May 14, 2 PM $ 0.0176
+0.00%
$ 2.07 million $ 12
May 14, 1 PM $ 0.0176
+1.74%
$ 2.07 million $ 12
May 14, 12 PM $ 0.0172
+0.00%
$ 2.03 million $ 32
May 14, 3 AM $ 0.0141
+0.00%
$ 1.66 million $ 31
May 14, 1 AM $ 0.0147
+1.66%
$ 1.73 million $ 33
May 13, 9 PM $ 0.015
+0.00%
$ 1.77 million $ 34
May 13, 7 PM $ 0.0139
+0.05%
$ 1.64 million $ 33
May 13, 6 PM $ 0.0139
-12.76%
$ 1.64 million $ 33
May 13, 5 PM $ 0.0148
+2.40%
$ 1.74 million $ 30
May 13, 3 PM $ 0.0146
-16.25%
$ 1.72 million $ 35
May 13, 1 PM $ 0.0146
+2.66%
$ 1.71 million $ 36
May 13, 11 AM $ 0.0147
-1.16%
$ 1.74 million $ 96
May 13, 10 AM $ 0.014
-7.70%
$ 1.64 million $ 96
May 13, 9 AM $ 0.0151
+8.85%
$ 1.78 million $ 86
May 13, 6 AM $ 0.0142
+0.00%
$ 1.67 million $ 60
May 13, 2 AM $ 0.0136
+2.14%
$ 1.6 million $ 59
May 13, 1 AM $ 0.0153
+1.47%
$ 1.81 million $ 66
May 13, 12 AM $ 0.0144
+0.00%
$ 1.7 million $ 63
May 12, 11 PM $ 0.0144
-0.12%
$ 1.7 million $ 63
May 12, 10 PM $ 0.0145
-14.51%
$ 1.7 million $ 63
May 12, 3 PM $ 22.29M
+0.00%
$ 2.63 quadrillion $ 25.85 million
May 12, 2 PM $ 22.27M
-0.64%
$ 2.62 quadrillion $ 25.73 million
May 12, 1 PM $ 22.26M
-0.09%
$ 2.62 quadrillion $ 25.87 million
May 12, 7 AM $ 22.79M
+2.44%
$ 2.68 quadrillion $ 1.7 million
May 12, 6 AM $ 22.61M
+0.00%
$ 2.66 quadrillion $ 1.42 million