Pancake Bunny Historical Data

BUNNY Page 7
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.0172
-0.30%
$ 2.02 million $ 20
Mar 18, 1 PM $ 0.0173
+0.00%
$ 2.04 million $ 20
Mar 18, 12 PM $ 0.0173
-1.34%
$ 2.04 million $ 3
Mar 18, 12 AM $ 0.0175
+0.00%
$ 2.07 million $ 25
Mar 17, 9 PM $ 0.0177
+0.00%
$ 2.08 million $ 27
Mar 17, 7 PM $ 0.0177
+0.00%
$ 2.08 million $ 75
Mar 17, 6 PM $ 0.0177
+0.10%
$ 2.08 million $ 75
Mar 17, 5 PM $ 0.0175
+0.00%
$ 2.07 million $ 74
Mar 17, 3 PM $ 0.0176
-1.10%
$ 2.07 million $ 74
Mar 17, 2 PM $ 0.0176
-0.61%
$ 2.07 million $ 83
Mar 17, 1 PM $ 0.0177
+0.00%
$ 2.08 million $ 79
Mar 17, 11 AM $ 0.0176
+0.00%
$ 2.08 million $ 81
Mar 17, 6 AM $ 0.0178
-0.02%
$ 2.09 million $ 22
Mar 17, 12 AM $ 0.0179
+0.24%
$ 2.11 million $ 61
Mar 16, 11 PM $ 0.0179
-0.35%
$ 2.11 million $ 61
Mar 16, 10 PM $ 0.0179
+0.00%
$ 2.11 million $ 60
Mar 16, 9 PM $ 0.0178
+0.00%
$ 2.09 million $ 60
Mar 16, 8 PM $ 0.0178
+0.00%
$ 2.1 million $ 60
Mar 16, 7 PM $ 0.0178
+0.00%
$ 2.1 million $ 60
Mar 16, 6 PM $ 0.0178
+0.32%
$ 2.1 million $ 11
Mar 16, 5 PM $ 0.0177
+0.00%
$ 2.09 million $ 10
Mar 16, 4 PM $ 0.0177
+0.03%
$ 2.09 million $ 10
Mar 16, 3 PM $ 0.0177
+0.00%
$ 2.09 million $ 9
Mar 16, 11 AM $ 0.0178
+0.00%
$ 2.1 million $ 1
Mar 16, 10 AM $ 0.0178
+0.02%
$ 2.1 million $ 1
Mar 16, 6 AM $ 0.0181
+0.00%
$ -- $ 92
Mar 16, 3 AM $ 0.0178
+0.00%
$ 2.1 million $ 110
Mar 16, 2 AM $ 0.0177
-0.09%
$ 2.08 million $ 111
Mar 15, 11 PM $ 0.0177
+0.00%
$ 2.08 million $ 111
Mar 15, 10 PM $ 0.0176
+0.00%
$ 2.07 million $ 109
Mar 15, 9 PM $ 0.0176
+0.00%
$ 2.07 million $ 109
Mar 15, 7 PM $ 0.0174
+0.05%
$ 2.05 million $ 101
Mar 15, 5 PM $ 0.0173
+0.04%
$ 2.04 million $ 102
Mar 15, 2 PM $ 0.0172
+0.01%
$ 2.02 million $ 102
Mar 15, 1 PM $ 0.0171
-3.21%
$ 2.02 million $ 102
Mar 15, 12 PM $ 0.0175
+0.71%
$ 2.07 million $ 95
Mar 15, 11 AM $ 0.0173
-0.82%
$ 2.04 million $ 94
Mar 15, 10 AM $ 0.0175
+0.00%
$ 2.06 million $ 88
Mar 15, 7 AM $ 0.0173
+0.00%
$ 2.04 million $ 90
Mar 15, 4 AM $ 0.0173
-0.71%
$ 2.04 million $ 70
Mar 15, 12 AM $ 0.0172
+0.00%
$ 2.03 million $ 70
Mar 14, 9 PM $ 0.0172
+0.00%
$ 2.03 million $ 83
Mar 14, 6 PM $ 0.0172
+0.14%
$ 2.03 million $ 69
Mar 14, 5 PM $ 0.0172
-2.46%
$ 2.02 million $ 18
Mar 14, 10 AM $ 0.0172
-0.03%
$ 2.02 million $ 68
Mar 13, 9 PM $ 0.0173
+0.07%
$ 2.04 million $ 33
Mar 13, 5 PM $ 0.0174
+0.00%
$ 2.05 million $ 33
Mar 13, 4 PM $ 0.0175
+0.00%
$ 2.07 million $ 15
Mar 13, 1 PM $ 0.0177
+0.00%
$ 2.09 million $ 15
Mar 13, 8 AM $ 0.0175
+0.00%
$ 2.06 million $ 14