Pancake Bunny Historical Data

BUNNY Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 22.14M
+0.00%
$ 2.61 quadrillion $ 887,719
May 11, 9 PM $ 21.94M
+0.00%
$ 2.58 quadrillion $ 1.27 million
May 11, 8 PM $ 21.97M
+0.00%
$ 2.59 quadrillion $ 1.28 million
May 11, 5 PM $ 21.56M
-0.08%
$ 2.54 quadrillion $ 1.16 million
May 11, 4 PM $ 21.5M
+0.00%
$ 2.53 quadrillion $ 906,103
May 11, 7 AM $ 0.0152
+0.00%
$ 1.79 million $ 4
May 11, 5 AM $ 0.0153
-4.14%
$ 1.8 million $ 4
May 11, 3 AM $ 0.0147
+0.00%
$ 1.74 million $ 4
May 11, 2 AM $ 0.0142
+0.00%
$ 1.67 million $ 3
May 10, 11 PM $ 0.0143
+0.00%
$ 1.69 million $ 3
May 10, 10 PM $ 0.0153
+0.00%
$ 1.8 million $ 2
May 10, 6 PM $ 0.0154
-7.47%
$ 1.81 million $ 2
May 10, 5 PM $ 0.0143
+0.00%
$ 1.69 million $ 1
May 10, 4 PM $ 0.0143
+4.27%
$ 1.69 million $ 1
May 10, 12 PM $ 0.0138
-12.00%
$ 1.62 million $ 1
May 10, 7 AM $ 0.0159
-13.39%
$ 1.87 million $ 2
May 10, 6 AM $ 0.0183
+0.00%
$ 2.16 million $ 2
May 10, 3 AM $ 0.0142
+0.00%
$ 1.67 million $ 2
May 9, 9 PM $ 0.0156
+0.00%
$ -- $ 0
May 9, 8 PM $ 0.0166
+0.00%
$ 1.95 million $ 3
May 9, 11 AM $ 0.0179
+6.03%
$ 2.1 million $ 2
May 9, 4 AM $ 119.28M
+0.00%
$ 14.05 quadrillion $ 36.4 million
May 9, 3 AM $ 23.15M
+0.00%
$ 2.73 quadrillion $ 29.01 million
May 9, 12 AM $ 24.7M
+0.00%
$ 2.91 quadrillion $ 11.77 million
May 8, 8 PM $ 23.96M
+0.00%
$ 2.82 quadrillion $ 2 million
May 8, 7 PM $ 23.96M
+0.00%
$ 2.82 quadrillion $ 1.96 million
May 8, 12 PM $ 23.25M
+0.00%
$ 2.74 quadrillion $ 1.72 million
May 8, 9 AM $ 23.49M
+0.00%
$ 2.77 quadrillion $ 1.69 million
May 8, 8 AM $ 23.78M
+151.43B%
$ 2.8 quadrillion $ 1.68 million
May 8, 7 AM $ 23.85M
+0.00%
$ 2.81 quadrillion $ 956,673
May 8, 6 AM $ 0.0153
+0.00%
$ 1.8 million $ 956,673
May 7, 10 PM $ 0.018
+0.00%
$ 2.12 million $ 3
May 7, 8 PM $ 0.0163
+0.00%
$ 1.92 million $ 3
May 7, 7 PM $ 0.0158
+0.26%
$ 1.86 million $ 3
May 7, 4 PM $ 0.0161
-4.64%
$ 1.89 million $ 109,052
May 7, 3 PM $ 0.0169
+0.00%
$ 1.99 million $ 109,050
May 7, 1 PM $ 0.0164
+0.00%
$ 1.93 million $ 109,044
May 7, 5 AM $ 0.0156
+0.00%
$ 1.83 million $ 106
May 7, 2 AM $ 0.0161
+0.00%
$ 1.9 million $ 106
May 6, 6 PM $ 0.0153
+0.00%
$ 1.8 million $ 191
May 6, 5 PM $ 0.016
+0.19%
$ 1.88 million $ 191
May 6, 2 PM $ 0.0171
-3.18%
$ 2.01 million $ 192
May 6, 1 PM $ 0.0177
+0.00%
$ 2.08 million $ 194
May 6, 12 PM $ 0.0179
+17.89%
$ 2.11 million $ 165
May 6, 9 AM $ 0.0157
+0.15%
$ 1.85 million $ 167
May 5, 9 PM $ 0.0158
+0.00%
$ 1.86 million $ 7
May 5, 1 PM $ 24.56M
+0.00%
$ 2.89 quadrillion $ 523,575
May 5, 12 PM $ 24.56M
+0.00%
$ 2.89 quadrillion $ 503,980
May 5, 6 AM $ 0.017
+0.00%
$ 2.01 million $ 7
May 5, 5 AM $ 0.0162
+0.00%
$ 1.91 million $ 396,737