Pancake Bunny Historical Data

BUNNY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $ 0.0148
+0.00%
$ 1.74 million $ 4
Jul 6, 12 PM $ 0.0147
-0.60%
$ 1.73 million $ 4
Jul 6, 11 AM $ 0.0149
+0.07%
$ 1.75 million $ 2
Jul 6, 9 AM $ 0.0149
+0.00%
$ 1.75 million $ 18
Jul 6, 8 AM $ 0.0149
+0.00%
$ 1.76 million $ 18
Jul 6, 7 AM $ 0.0149
-0.42%
$ 1.75 million $ 18
Jul 6, 6 AM $ 0.015
+0.00%
$ 1.76 million $ 3
Jul 6, 2 AM $ 0.015
+0.00%
$ 1.77 million $ 4
Jul 5, 8 PM $ 0.015
-0.12%
$ 1.77 million $ 4
Jul 5, 7 PM $ 0.0151
+0.29%
$ 1.77 million $ 4
Jul 5, 6 PM $ 0.015
+0.00%
$ 1.76 million $ 2
Jul 5, 2 PM $ 0.0149
-0.55%
$ 1.76 million $ 2
Jul 5, 12 PM $ 0.0149
+1.08%
$ 1.75 million $ 1
Jul 5, 11 AM $ 0.0146
-0.53%
$ 1.72 million $ 1
Jul 5, 10 AM $ 0.0147
+0.09%
$ 1.73 million $ 1
Jul 5, 6 AM $ 0.0146
-0.04%
$ 1.72 million $ 1
Jul 5, 5 AM $ 0.0146
+0.00%
$ 1.72 million $ 1
Jul 5, 4 AM $ 0.0145
+0.00%
$ 1.71 million $ 0
Jul 5, 12 AM $ 0.0146
+0.00%
$ 1.72 million $ 0
Jul 4, 11 PM $ 0.0146
+0.00%
$ 1.72 million $ 1
Jul 4, 9 PM $ 0.0146
+0.01%
$ 1.73 million $ 6
Jul 4, 7 PM $ 0.0147
+0.07%
$ 1.73 million $ 7
Jul 4, 6 PM $ 0.0146
+0.00%
$ 1.72 million $ 8
Jul 4, 5 PM $ 0.0147
+0.00%
$ 1.73 million $ 8
Jul 4, 4 PM $ 0.0146
+0.38%
$ 1.73 million $ 8
Jul 4, 2 PM $ 0.0146
-0.02%
$ 1.72 million $ 8
Jul 4, 11 AM $ 0.0146
+0.00%
$ 1.72 million $ 9
Jul 4, 9 AM $ 0.0146
-0.02%
$ 1.72 million $ 9
Jul 4, 6 AM $ 0.0146
-0.06%
$ 1.72 million $ 9
Jul 4, 4 AM $ 0.0146
+0.00%
$ 1.72 million $ 9
Jul 4, 2 AM $ 0.0146
+0.00%
$ 1.72 million $ 9
Jul 4, 1 AM $ 0.0146
+0.00%
$ 1.72 million $ 9
Jul 3, 10 PM $ 0.0146
+0.00%
$ 1.71 million $ 8
Jul 3, 8 PM $ 0.0146
+0.00%
$ 1.72 million $ 8
Jul 3, 7 PM $ 0.0145
+0.05%
$ 1.71 million $ 10
Jul 3, 6 PM $ 0.0145
+0.87%
$ 1.71 million $ 7
Jul 3, 5 PM $ 0.0144
+0.00%
$ 1.7 million $ 4
Jul 3, 4 PM $ 0.0144
+0.00%
$ 1.7 million $ 3
Jul 3, 7 AM $ 0.0143
+0.00%
$ 1.69 million $ 1
Jul 3, 6 AM $ 0.0143
+0.00%
$ 1.69 million $ 1
Jul 2, 8 PM $ 0.0143
-0.02%
$ 1.68 million $ 402
Jul 2, 7 PM $ 0.0143
-0.30%
$ 1.68 million $ 401
Jul 2, 6 PM $ 0.0143
+0.03%
$ 1.69 million $ 70
Jul 2, 4 PM $ 0.0143
+1.52%
$ 1.69 million $ 391
Jul 2, 3 PM $ 0.0143
+0.02%
$ 1.69 million $ 391
Jul 2, 2 PM $ 0.0145
+0.00%
$ -- $ 391
Jul 2, 12 PM $ 0.0143
-0.02%
$ 1.69 million $ 386
Jul 2, 10 AM $ 0.0142
-0.26%
$ 1.67 million $ 238
Jul 2, 9 AM $ 0.0142
+0.00%
$ 1.67 million $ 24
Jul 2, 7 AM $ 0.0143
-0.15%
$ 1.68 million $ 3