Pancake Bunny Historical Data

BUNNY Page 9
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $ 0.0171
+0.00%
$ 2.02 million $ 396,733
May 4, 11 PM $ 0.0172
+0.00%
$ 2.02 million $ 396,731
May 4, 5 PM $ 26.34M
+0.00%
$ 3.1 quadrillion $ 350,921
May 4, 5 AM $ 0.0167
-1.93%
$ 1.97 million $ 2
May 4, 4 AM $ 0.0164
+0.00%
$ 1.94 million $ 0
May 4, 3 AM $ 0.0167
+0.00%
$ 1.97 million $ 0
May 3, 4 PM $ 25.31M
+0.00%
$ 2.98 quadrillion $ 31,607
May 3, 3 PM $ 25.61M
+0.00%
$ 3.02 quadrillion $ 16,063
May 3, 1 PM $ 25.38M
+0.00%
$ 2.99 quadrillion $ 7.15 million
May 2, 9 PM $ 24.53M
+0.00%
$ 2.89 quadrillion $ 6.9 million
May 2, 11 AM $ 25.26M
+0.00%
$ 2.97 quadrillion $ 1.75 million
May 2, 3 AM $ 25.02M
+0.00%
$ 2.95 quadrillion $ 0
May 2, 2 AM $ 0.0166
+0.00%
$ 1.96 million $ 1.73 million
May 1, 6 PM $ 0.0165
+0.00%
$ 1.95 million $ 1.73 million
Apr 30, 10 PM $ 0.0175
+0.00%
$ 2.06 million $ 1
Apr 30, 8 PM $ 0.0168
-2.16%
$ 1.98 million $ 1
Apr 30, 7 PM $ 0.0157
+2.86%
$ 1.84 million $ 0
Apr 30, 1 PM $ 0.0182
-2.03%
$ 2.15 million $ 2
Apr 30, 9 AM $ 0.0165
+0.00%
$ 1.94 million $ 2
Apr 30, 8 AM $ 0.0167
+1.81%
$ 1.96 million $ 2
Apr 30, 7 AM $ 0.016
+0.46%
$ 1.88 million $ 2
Apr 30, 6 AM $ 0.0159
+0.00%
$ 1.87 million $ 1
Apr 29, 11 PM $ 0.0159
+0.00%
$ 1.87 million $ 23
Apr 29, 9 PM $ 0.0159
+0.00%
$ 1.87 million $ 23
Apr 29, 8 PM $ 0.0158
+0.03%
$ 1.86 million $ 22
Apr 29, 7 PM $ 0.0157
+0.00%
$ 1.85 million $ 22
Apr 29, 6 PM $ 0.0158
-0.17%
$ 1.87 million $ 3
Apr 29, 3 PM $ 0.0161
-0.12%
$ 1.89 million $ 22
Apr 29, 11 AM $ 0.0162
-0.01%
$ 1.9 million $ 20
Apr 29, 10 AM $ 0.0161
+0.51%
$ 1.9 million $ 19
Apr 29, 3 AM $ 0.0161
+0.00%
$ 1.89 million $ 2
Apr 29, 1 AM $ 0.0161
+0.00%
$ 1.9 million $ 2
Apr 28, 11 PM $ 0.0161
+0.00%
$ 1.9 million $ 2
Apr 28, 10 PM $ 0.0161
-0.04%
$ 1.89 million $ 1
Apr 28, 9 PM $ 0.0161
-0.24%
$ 1.89 million $ 1
Apr 27, 6 PM $ 0.0161
+0.00%
$ 1.89 million $ 27
Apr 27, 4 PM $ 0.016
+0.03%
$ 1.89 million $ 45
Apr 27, 2 PM $ 0.0161
+0.00%
$ 1.9 million $ 45
Apr 27, 1 PM $ 0.0161
-0.02%
$ 1.9 million $ 43
Apr 27, 12 PM $ 0.0161
+0.00%
$ 1.9 million $ 43
Apr 27, 7 AM $ 0.0162
+0.00%
$ 1.91 million $ 21
Apr 27, 4 AM $ 0.0164
+0.00%
$ 1.93 million $ 21
Apr 27, 2 AM $ 0.0163
+0.00%
$ 1.92 million $ 1
Apr 26, 8 PM $ 0.0164
+0.06%
$ 1.93 million $ 39
Apr 26, 7 PM $ 0.0163
+0.43%
$ 1.93 million $ 22
Apr 26, 6 PM $ 0.0163
+0.00%
$ 1.92 million $ 21
Apr 26, 4 PM $ 0.0163
+0.00%
$ 1.92 million $ 4
Apr 26, 3 PM $ 0.0164
+0.00%
$ 1.93 million $ 4
Apr 26, 11 AM $ 0.0163
+0.00%
$ 1.92 million $ 100
Apr 26, 10 AM $ 0.0163
+0.00%
$ 1.92 million $ 198