Pancake Bunny Historical Data

BUNNY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 0.0168
+0.01%
$ 1.98 million $ 49
Mar 8, 4 PM $ 0.0168
-0.54%
$ 1.97 million $ 40
Mar 8, 11 AM $ 0.017
+0.00%
$ 2.01 million $ 38
Mar 8, 10 AM $ 0.0169
+0.00%
$ 1.99 million $ 2
Mar 8, 5 AM $ 0.017
+0.00%
$ 2 million $ 72
Mar 8, 3 AM $ 0.0168
-0.60%
$ 1.98 million $ 72
Mar 8, 1 AM $ 0.0169
-0.02%
$ 1.99 million $ 35
Mar 7, 11 PM $ 0.0169
+0.00%
$ 2 million $ 33
Mar 7, 7 PM $ 0.017
+0.00%
$ 2 million $ 69
Mar 7, 6 PM $ 0.017
-0.56%
$ 2 million $ 69
Mar 7, 4 PM $ 0.0171
+0.00%
$ 2.01 million $ 68
Mar 7, 3 PM $ 0.0171
-0.12%
$ 2.01 million $ 68
Mar 7, 2 PM $ 0.0171
-0.44%
$ 2.01 million $ 67
Mar 7, 12 PM $ 0.0172
+0.00%
$ 2.02 million $ 35
Mar 7, 6 AM $ 0.0171
+0.05%
$ 2.02 million $ 32
Mar 7, 4 AM $ 0.0171
+0.00%
$ 2.02 million $ 19
Mar 7, 3 AM $ 0.0172
-0.43%
$ 2.02 million $ 20
Mar 7, 2 AM $ 0.0172
+0.00%
$ 2.03 million $ 162
Mar 6, 9 PM $ 0.0172
+0.00%
$ 2.03 million $ 161
Mar 6, 8 PM $ 0.0172
-0.29%
$ 2.02 million $ 161
Mar 6, 7 PM $ 0.0172
+0.03%
$ 2.03 million $ 160
Mar 6, 6 PM $ 0.0172
+0.08%
$ 2.03 million $ 160
Mar 6, 3 PM $ 0.0172
+0.09%
$ 2.03 million $ 110
Mar 6, 2 PM $ 0.0173
+0.00%
$ 2.04 million $ 109
Mar 6, 11 AM $ 0.0175
+0.02%
$ 2.06 million $ 28
Mar 6, 10 AM $ 0.0176
-0.19%
$ 2.07 million $ 2
Mar 6, 5 AM $ 0.0177
-0.25%
$ 2.09 million $ 3
Mar 5, 5 PM $ 0.0179
+0.00%
$ 2.11 million $ 11
Mar 5, 4 PM $ 0.0179
-0.17%
$ 2.11 million $ 11
Mar 5, 3 PM $ 0.018
+0.00%
$ 2.12 million $ 1
Mar 4, 11 PM $ 0.0181
-0.02%
$ 2.13 million $ 7
Mar 4, 9 PM $ 0.0181
-0.13%
$ 2.14 million $ 7
Mar 4, 8 PM $ 0.0182
+0.16%
$ 2.14 million $ 6
Mar 4, 7 PM $ 0.0181
+0.00%
$ 2.14 million $ 6
Mar 4, 5 PM $ 0.0181
+0.00%
$ 2.13 million $ 5
Mar 4, 4 PM $ 0.0181
-0.10%
$ -- $ 5
Mar 4, 9 AM $ 0.0175
+0.00%
$ -- $ 3
Mar 4, 8 AM $ 0.0174
+0.08%
$ 2.06 million $ 3
Mar 4, 5 AM $ 0.0173
+0.00%
$ 2.04 million $ 2
Mar 3, 4 PM $ 0.0174
+0.36%
$ 2.05 million $ 2
Mar 3, 1 PM $ 0.0172
+0.00%
$ 2.03 million $ 0
Mar 3, 6 AM $ 0.0174
-0.77%
$ 2.05 million $ 9
Mar 2, 4 PM $ 0.0176
+0.00%
$ 2.08 million $ 5
Mar 2, 3 PM $ 0.0176
+1.79%
$ 2.07 million $ 5
Mar 2, 2 PM $ 0.0171
+0.00%
$ 2.02 million $ 1
Mar 2, 10 AM $ 0.017
+0.00%
$ 2 million $ 2
Mar 2, 7 AM $ 0.017
-0.05%
$ 2 million $ 2
Mar 2, 4 AM $ 0.0171
+0.00%
$ 2.01 million $ 668
Mar 2, 3 AM $ 0.0171
+0.00%
$ 2.01 million $ 666
Mar 2, 12 AM $ 0.017
+0.16%
$ 2 million $ 684