Pancake Bunny Historical Data

BUNNY
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0162
-5.35%
$ 1.91 million $ 3,306
Feb 2026 $ 0.017
-28.69%
$ 2 million $ 4,507
Jan 2026 $ 0.0274
+7.28%
$ 2.78 million $ 4,969
Dec 2025 $ 0.0253
+0.37%
$ 2.98 million $ 103,692
Nov 2025 $ 0.0263
-22.81%
$ 3.15 million $ 79,928
Oct 2025 $ 0.0327
-20.86%
$ 2.39 million $ 46,943
Aug 2025 $ 0.0595
-3.53%
$ -- $ 1.18 million
Jul 2025 $ 0.062
+7.52%
$ 7.27 million $ 1.51 million
Jun 2025 $ 0.0564
-6.90%
$ 6.78 million $ 1.6 million
May 2025 $ 0.0606
+19.18%
$ 7.14 million $ 1.7 million
Apr 2025 $ 0.0508
-10.71%
$ 5.99 million $ 1.68 million
Mar 2025 $ 0.0567
+1.34%
$ 6.68 million $ 1.74 million
Feb 2025 $ 0.0557
-12.30%
$ 6.56 million $ 1.57 million
Jan 2025 $ 0.0633
-8.54%
$ 7.48 million $ 1.3 million
Dec 2024 $ 0.0683
-23.64%
$ 8.15 million $ 2.48 million
Nov 2024 $ 0.0899
+34.78%
$ 10.59 million $ 1.91 million
Oct 2024 $ 0.0707
+8.18%
$ 7.86 million $ 1.26 million
Sep 2024 $ 0.0653
+2.67%
$ 7.69 million $ 468,258
Aug 2024 $ 0.0635
-3.02%
$ 7.48 million $ 719,678
Jul 2024 $ 0.0902
-11.19%
$ -- $ 784,487
Jun 2024 $ 0.1
-16.78%
$ 11.79 million $ 1.08 million
May 2024 $ 0.12
-0.22%
$ 14.17 million $ 974,923
Apr 2024 $ 0.121
-23.74%
$ 14.2 million $ 848,573
Mar 2024 $ 0.158
-11.72%
$ 18.62 million $ 1.38 million
Feb 2024 $ 0.179
+5.51%
$ 21.1 million $ 916,290
Jan 2024 $ 0.17
-45.26%
$ 20 million $ 1.08 million
Dec 2023 $ 0.312
+148.32%
$ 36.61 million $ 6.42 million
Nov 2023 $ 0.127
+15.60%
$ 14.95 million $ 7.64 million
Oct 2023 $ 0.11
+40.78%
$ 12.93 million $ 8.86 million
Sep 2023 $ 0.0782
+9.24%
$ 9.22 million $ 9.2 million
Aug 2023 $ 0.073
-12.43%
$ 8.59 million $ 11.58 million
Jul 2023 $ 0.0833
+0.13%
$ 9.81 million $ 13.06 million
Jun 2023 $ 0.0832
-8.74%
$ 9.8 million $ 21.29 million
May 2023 $ 0.0886
-29.44%
$ 10.43 million $ 21.45 million
Apr 2023 $ 0.125
-4.57%
$ 14.78 million $ 19.82 million
Mar 2023 $ 0.131
+62.12%
$ 15.49 million $ 23.49 million
Feb 2023 $ 0.0811
-15.19%
$ 9.55 million $ 19.45 million
Jan 2023 $ 0.0956
+66.45%
$ 11.26 million $ 17.75 million
Dec 2022 $ 0.0576
-23.28%
$ 6.78 million $ 9.01 million
Nov 2022 $ 0.0751
-6.59%
$ 8.84 million $ 19.16 million
Oct 2022 $ 0.0804
-9.07%
$ 9.47 million $ 16.22 million
Sep 2022 $ 0.0911
-1.14%
$ 10.41 million $ 5.09 million
Aug 2022 $ 0.0921
-4.41%
$ -- $ 5.42 million
Jul 2022 $ 0.0964
+12.05%
$ -- $ 1.97 million
Jun 2022 $ 0.086
-39.15%
$ -- $ 1.78 million
May 2022 $ 0.141
-40.27%
$ -- $ 2.37 million
Apr 2022 $ 0.236
-14.22%
$ -- $ 2.51 million
Mar 2022 $ 0.275
-0.72%
$ -- $ 5.04 million
Feb 2022 $ 0.277
-29.54%
$ -- $ 7.04 million
Jan 2022 $ 0.393
-63.49%
$ -- $ 8.93 million
Download