KIM Token Historical Data

KIM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $0.000533
-9.84%
$39,679 $88,119
Aug 10, 2025 $0.000591
-1.09%
$44,000 $93,614
Aug 9, 2025 $0.000597
+6.80%
$44,462 $16,749
Aug 8, 2025 $0.000559
+13.85%
$41,653 $18,720
Aug 7, 2025 $0.000491
+8.15%
$36,587 $37,514
Aug 6, 2025 $0.000454
-2.39%
$33,830 $81,968
Aug 5, 2025 $0.000465
-13.09%
$34,680 $117,358
Aug 4, 2025 $0.000536
+25.42%
$39,917 $219,335
Aug 3, 2025 $0.00043
-6.48%
$31,774 $79,252
Aug 2, 2025 $0.00046
+13.16%
$34,263 $156,171
Aug 1, 2025 $0.000407
-11.65%
$30,277 $77,372
Jul 31, 2025 $0.000461
-3.70%
$34,337 $48,091
Jul 30, 2025 $0.000479
-0.33%
$35,656 $34,104
Jul 29, 2025 $0.00048
+6.85%
$35,775 $81,161
Jul 28, 2025 $0.000449
-12.70%
$33,480 $70,954
Jul 27, 2025 $0.000515
-0.69%
$38,353 $70,750
Jul 26, 2025 $0.000518
+1.37%
$38,606 $117,987
Jul 25, 2025 $0.000511
+0.04%
$38,084 $59,841
Jul 24, 2025 $0.000511
+2.75%
$38,069 $77,795
Jul 23, 2025 $0.000497
-1.89%
$37,034 $81,885
Jul 22, 2025 $0.000507
-5.39%
$37,764 $80,695
Jul 21, 2025 $0.000536
-1.13%
$39,902 $81,250
Jul 20, 2025 $0.000542
+0.73%
$40,357 $64,449
Jul 19, 2025 $0.000538
-1.36%
$40,066 $77,076
Jul 18, 2025 $0.000545
-1.98%
$40,617 $81,968
Jul 17, 2025 $0.000556
-3.50%
$41,444 $80,390
Jul 16, 2025 $0.000577
+11.55%
$42,972 $80,648
Jul 15, 2025 $0.000517
-0.14%
$38,531 $80,351
Jul 14, 2025 $0.000518
+0.10%
$38,584 $83,191
Jul 13, 2025 $0.000518
+0.76%
$38,561 $79,169
Jul 12, 2025 $0.000514
+0.75%
$38,263 $77,219
Jul 11, 2025 $0.00051
-0.22%
$37,980 $78,317
Jul 10, 2025 $0.000476
-2.99%
$35,499 $79,572
Jul 9, 2025 $0.000491
+7.34%
$36,587 $81,606
Jul 8, 2025 $0.000457
+4.48%
$34,076 $81,535
Jul 7, 2025 $0.000438
-1.62%
$32,624 $79,237
Jul 6, 2025 $0.000445
+1.25%
$33,138 $52,989
Jul 5, 2025 $0.000439
-1.74%
$32,728 $80,180
Jul 4, 2025 $0.000447
-2.99%
$33,309 $64,141
Jul 3, 2025 $0.000461
-0.22%
$34,337 $55,475
Jul 2, 2025 $0.000462
+4.51%
$34,389 $57,314
Jul 1, 2025 $0.000442
-4.17%
$32,907 $58,479
Jun 30, 2025 $0.000461
+0.55%
$34,359 $56,874
Jun 29, 2025 $0.000459
-1.54%
$34,195 $55,291
Jun 28, 2025 $0.000466
+4.86%
$34,724 $55,304
Jun 27, 2025 $0.000444
-0.11%
$33,085 $55,596
Jun 26, 2025 $0.000445
-4.88%
$33,123 $57,259
Jun 25, 2025 $0.000467
+1.37%
$34,814 $58,983
Jun 24, 2025 $0.000461
+4.44%
$34,352 $56,945
Jun 23, 2025 $0.000441
+10.49%
$32,892 $59,273