KIM Token Historical Data

KIM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.0129
-3.36%
$ 961,151 $ 202,240
Jul 6, 2024 $ 0.0133
-3.59%
$ 993,801 $ 166,341
Jul 5, 2024 $ 0.0138
-2.79%
$ 1.03 million $ 122,362
Jul 4, 2024 $ 0.0143
-9.10%
$ 1.06 million $ 155,322
Jul 3, 2024 $ 0.0157
-4.19%
$ 1.17 million $ 168,692
Jul 2, 2024 $ 0.0164
-1.68%
$ 1.22 million $ 236,055
Jul 1, 2024 $ 0.0164
-1.33%
$ 1.24 million $ 216,317
Jun 30, 2024 $ 0.0167
+2.54%
$ 1.24 million $ 231,184
Jun 29, 2024 $ 0.0162
+3.65%
$ 1.21 million $ 241,703
Jun 28, 2024 $ 0.0157
+1.81%
$ 1.17 million $ 181,221
Jun 27, 2024 $ 0.0154
+2.16%
$ 1.15 million $ 208,265
Jun 26, 2024 $ 0.0151
-2.74%
$ 1.12 million $ 233,232
Jun 25, 2024 $ 0.0155
-7.04%
$ 1.15 million $ 192,295
Jun 24, 2024 $ 0.0166
-13.38%
$ 1.24 million $ 199,343
Jun 23, 2024 $ 0.0193
-2.33%
$ 1.44 million $ 249,916
Jun 22, 2024 $ 0.0197
-3.32%
$ 1.47 million $ 238,471
Jun 21, 2024 $ 0.0204
-3.53%
$ 1.52 million $ 249,505
Jun 20, 2024 $ 0.0212
-3.24%
$ 1.58 million $ 224,310
Jun 19, 2024 $ 0.0219
+4.26%
$ 1.63 million $ 222,901
Jun 18, 2024 $ 0.021
-1.67%
$ 1.56 million $ 200,426
Jun 17, 2024 $ 0.0214
+1.68%
$ 1.59 million $ 268,172
Jun 16, 2024 $ 0.021
+0.52%
$ 1.57 million $ 259,713
Jun 15, 2024 $ 0.0209
-1.94%
$ 1.56 million $ 214,104
Jun 14, 2024 $ 0.0214
-6.13%
$ 1.59 million $ 236,887
Jun 13, 2024 $ 0.0228
-6.64%
$ 1.7 million $ 231,248
Jun 12, 2024 $ 0.0244
-4.25%
$ 1.82 million $ 268,123
Jun 11, 2024 $ 0.0254
-4.47%
$ 1.9 million $ 275,730
Jun 10, 2024 $ 0.0266
-2.24%
$ 1.98 million $ 280,037
Jun 9, 2024 $ 0.0273
-0.68%
$ 2.03 million $ 298,167
Jun 8, 2024 $ 0.0274
-3.51%
$ 2.05 million $ 268,382
Jun 7, 2024 $ 0.0284
-5.68%
$ 2.12 million $ 235,536
Jun 6, 2024 $ 0.0301
-2.14%
$ 2.24 million $ 234,418
Jun 5, 2024 $ 0.0308
-3.09%
$ 2.29 million $ 200,673
Jun 4, 2024 $ 0.0317
-0.01%
$ 2.36 million $ 259,550
Jun 3, 2024 $ 0.0317
+1.62%
$ 2.36 million $ 227,009
Jun 2, 2024 $ 0.0312
-1.40%
$ 2.32 million $ 243,355
Jun 1, 2024 $ 0.0316
-2.14%
$ 2.36 million $ 238,042
May 31, 2024 $ 0.0323
-3.12%
$ 2.41 million $ 219,371
May 30, 2024 $ 0.0334
-5.60%
$ 2.49 million $ 166,853
May 29, 2024 $ 0.0354
-5.77%
$ 2.64 million $ 135,658
May 28, 2024 $ 0.0375
-5.30%
$ 2.8 million $ 170,135
May 27, 2024 $ 0.0396
+2.66%
$ 2.95 million $ 132,020
May 26, 2024 $ 0.0386
+2.25%
$ 2.88 million $ 144,573
May 25, 2024 $ 0.0378
-3.40%
$ 2.81 million $ 171,931
May 24, 2024 $ 0.0391
-1.07%
$ 2.92 million $ 177,479
May 23, 2024 $ 0.0394
+4.99%
$ 2.94 million $ 655,054
May 22, 2024 $ 0.0376
-2.44%
$ 2.8 million $ 57,828
May 21, 2024 $ 0.0385
+1.83%
$ 2.87 million $ 49,212
May 20, 2024 $ 0.0377
+19.42%
$ 2.81 million $ 69,459
May 19, 2024 $ 0.0316
+0.60%
$ 2.36 million $ 70,394