KIM Token Historical Data

KIM Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.0314
+1.72%
$ 2.34 million $ 71,452
May 17, 2024 $ 0.0311
+17.04%
$ 2.31 million $ 110,615
May 16, 2024 $ 0.0265
+38.25%
$ 1.98 million $ 95,067
May 15, 2024 $ 0.0192
+4.07%
$ 1.43 million $ 62,433
May 14, 2024 $ 0.0184
-2.49%
$ 1.37 million $ 57,996
May 13, 2024 $ 0.0189
-6.77%
$ 1.41 million $ 75,871
May 12, 2024 $ 0.0203
+3.84%
$ 1.51 million $ 87,991
May 11, 2024 $ 0.0195
-2.50%
$ 1.45 million $ 131,104
May 10, 2024 $ 0.02
-5.35%
$ 1.49 million $ 117,809
May 9, 2024 $ 0.0211
-0.52%
$ 1.57 million $ 50,956
May 8, 2024 $ 0.0212
-16.47%
$ 1.58 million $ 91,514
May 7, 2024 $ 0.0254
+8.83%
$ 1.89 million $ 275,716
Download