KIM Token Historical Data

KIM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $0.0004
-6.68%
$29,770 $51,002
Jun 21, 2025 $0.000428
-2.01%
$31,901 $61,889
Jun 20, 2025 $0.000437
-4.31%
$32,556 $93,724
Jun 19, 2025 $0.000457
-0.76%
$34,024 $107,245
Jun 18, 2025 $0.00046
+0.86%
$34,255 $104,391
Jun 17, 2025 $0.000456
-4.24%
$33,950 $104,585
Jun 16, 2025 $0.000476
+2.81%
$35,455 $108,013
Jun 15, 2025 $0.000463
-6.71%
$34,479 $107,334
Jun 14, 2025 $0.000496
+4.03%
$36,959 $109,827
Jun 13, 2025 $0.000477
+2.03%
$35,529 $107,827
Jun 12, 2025 $0.000467
-7.96%
$34,821 $105,699
Jun 11, 2025 $0.000508
-2.91%
$37,816 $105,832
Jun 10, 2025 $0.000523
+7.13%
$38,949 $103,059
Jun 9, 2025 $0.000488
+0.91%
$36,356 $108,564
Jun 8, 2025 $0.000483
+5.09%
$36,013 $103,127
Jun 7, 2025 $0.00043
-0.26%
$32,013 $111,557
Jun 6, 2025 $0.000431
+2.38%
$32,095 $108,008
Jun 5, 2025 $0.000442
-8.21%
$32,907 $95,053
Jun 4, 2025 $0.000481
-0.95%
$35,842 $100,114
Jun 3, 2025 $0.000486
+1.23%
$36,177 $99,544
Jun 2, 2025 $0.000487
+4.33%
$36,289 $96,425
Jun 1, 2025 $0.000467
+1.24%
$34,784 $95,404
May 31, 2025 $0.000462
+1.41%
$34,397 $95,446
May 30, 2025 $0.000455
-6.95%
$33,920 $94,836
May 29, 2025 $0.000489
-4.36%
$36,445 $93,515
May 28, 2025 $0.000511
-0.97%
$38,107 $92,718
May 27, 2025 $0.000516
+3.12%
$38,464 $88,238
May 26, 2025 $0.0005
+1.69%
$37,287 $89,653
May 25, 2025 $0.000492
-0.51%
$36,669 $93,887
May 24, 2025 $0.000495
+2.04%
$36,855 $88,789
May 23, 2025 $0.000485
-5.33%
$36,118 $85,313
May 22, 2025 $0.000512
+3.73%
$38,151 $26,942
May 21, 2025 $0.000494
+3.74%
$36,781 $26,013
May 20, 2025 $0.000476
-4.26%
$35,455 $26,437
May 19, 2025 $0.000497
+5.05%
$37,034 $26,380
May 18, 2025 $0.000473
-0.55%
$35,253 $26,460
May 17, 2025 $0.000476
-4.28%
$35,447 $25,532
May 16, 2025 $0.000497
-1.09%
$37,034 $16,861
May 15, 2025 $0.000503
-5.66%
$37,444 $25,418
May 14, 2025 $0.000533
-1.89%
$39,690 $24,774
May 13, 2025 $0.000543
+10.31%
$40,462 $25,188
May 12, 2025 $0.000492
-1.71%
$36,682 $22,428
May 11, 2025 $0.000501
-3.97%
$37,326 $16,181
May 10, 2025 $0.000522
+6.90%
$38,856 $11,666
May 9, 2025 $0.000488
+4.93%
$36,342 $17,445
May 8, 2025 $0.000465
+16.23%
$34,638 $24,511
May 7, 2025 $0.0004
+2.54%
$29,806 $24,467
May 6, 2025 $0.00039
-4.40%
$29,072 $18,626
May 5, 2025 $0.000408
-1.28%
$30,418 $17,071
May 4, 2025 $0.000414
-1.45%
$30,813 $17,479