Coinranking
KIM Token Historical Data
KIM
Page 3
| Date | | |
|---|---|---|
| Jun 22, 2025 | $ 0.0004 | -6.68% |
| Jun 21, 2025 | $ 0.000428 | -2.01% |
| Jun 20, 2025 | $ 0.000437 | -4.31% |
| Jun 19, 2025 | $ 0.000457 | -0.76% |
| Jun 18, 2025 | $ 0.00046 | +0.86% |
| Jun 17, 2025 | $ 0.000456 | -4.24% |
| Jun 16, 2025 | $ 0.000476 | +2.81% |
| Jun 15, 2025 | $ 0.000463 | -6.71% |
| Jun 14, 2025 | $ 0.000496 | +4.03% |
| Jun 13, 2025 | $ 0.000477 | +2.03% |
| Jun 12, 2025 | $ 0.000467 | -7.96% |
| Jun 11, 2025 | $ 0.000508 | -2.91% |
| Jun 10, 2025 | $ 0.000523 | +7.13% |
| Jun 9, 2025 | $ 0.000488 | +0.91% |
| Jun 8, 2025 | $ 0.000483 | +5.09% |
| Jun 7, 2025 | $ 0.00043 | -0.26% |
| Jun 6, 2025 | $ 0.000431 | +2.38% |
| Jun 5, 2025 | $ 0.000442 | -8.21% |
| Jun 4, 2025 | $ 0.000481 | -0.95% |
| Jun 3, 2025 | $ 0.000486 | +1.23% |
| Jun 2, 2025 | $ 0.000487 | +4.33% |
| Jun 1, 2025 | $ 0.000467 | +1.24% |
| May 31, 2025 | $ 0.000462 | +1.41% |
| May 30, 2025 | $ 0.000455 | -6.95% |
| May 29, 2025 | $ 0.000489 | -4.36% |
| May 28, 2025 | $ 0.000511 | -0.97% |
| May 27, 2025 | $ 0.000516 | +3.12% |
| May 26, 2025 | $ 0.0005 | +1.69% |
| May 25, 2025 | $ 0.000492 | -0.51% |
| May 24, 2025 | $ 0.000495 | +2.04% |
| May 23, 2025 | $ 0.000485 | -5.33% |
| May 22, 2025 | $ 0.000512 | +3.73% |
| May 21, 2025 | $ 0.000494 | +3.74% |
| May 20, 2025 | $ 0.000476 | -4.26% |
| May 19, 2025 | $ 0.000497 | +5.05% |
| May 18, 2025 | $ 0.000473 | -0.55% |
| May 17, 2025 | $ 0.000476 | -4.28% |
| May 16, 2025 | $ 0.000497 | -1.09% |
| May 15, 2025 | $ 0.000503 | -5.66% |
| May 14, 2025 | $ 0.000533 | -1.89% |
| May 13, 2025 | $ 0.000543 | +10.31% |
| May 12, 2025 | $ 0.000492 | -1.71% |
| May 11, 2025 | $ 0.000501 | -3.97% |
| May 10, 2025 | $ 0.000522 | +6.90% |
| May 9, 2025 | $ 0.000488 | +4.93% |
| May 8, 2025 | $ 0.000465 | +16.23% |
| May 7, 2025 | $ 0.0004 | +2.54% |
| May 6, 2025 | $ 0.00039 | -4.40% |
| May 5, 2025 | $ 0.000408 | -1.28% |
| May 4, 2025 | $ 0.000414 | -1.45% |